から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.51% 20.00 20.30 19.90 19.90 20.10 19.90 30,900
12/03/2026 0.30/1.52% 20.00 20.00 19.70 20.00 19.80 20.00 13,900
11/03/2026 0.70/3.65% 19.30 20.40 19.30 19.90 19.70 19.90 17,200
10/03/2026 1.10/5.85% 18.80 19.90 18.80 19.90 19.20 19.90 69,000
09/03/2026 -1.00/-5.00% 20.00 20.00 18.10 19.00 18.80 19.00 89,400
06/03/2026 -0.10/-0.50% 20.10 20.10 19.90 20.00 20.00 20.00 37,600
05/03/2026 0.00/0.00% 20.00 20.20 20.00 20.00 20.10 20.00 119,200
04/03/2026 -0.40/-1.96% 20.50 20.50 19.80 20.00 20.00 20.00 128,100
03/03/2026 0.40/1.99% 20.10 20.80 20.00 20.50 20.40 20.50 94,100
02/03/2026 -0.40/-1.95% 20.40 20.50 19.90 20.10 20.10 20.10 97,000
27/02/2026 -0.20/-0.97% 20.70 20.80 20.40 20.50 20.50 20.50 40,100
26/02/2026 -0.30/-1.43% 21.00 21.00 20.30 20.70 20.70 20.70 51,800
25/02/2026 -0.40/-1.89% 21.20 21.20 20.80 20.80 21.00 20.80 69,600
24/02/2026 -0.20/-0.94% 21.30 21.50 20.70 21.10 21.20 21.10 67,500
23/02/2026 -0.40/-1.90% 21.00 21.50 20.60 20.60 21.30 20.60 33,000