| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.20/0.97% | 20.70 | 21.00 | 20.70 | 20.90 | 20.77 | 20.90 | 18,600 |
| 26/01/2026 | -0.10/-0.49% | 20.60 | 21.00 | 20.50 | 20.50 | 20.70 | 20.50 | 45,000 |
| 23/01/2026 | 0.10/0.48% | 21.00 | 21.00 | 20.10 | 20.80 | 20.60 | 20.80 | 30,300 |
| 22/01/2026 | -0.60/-2.82% | 21.30 | 21.30 | 20.60 | 20.70 | 20.70 | 20.70 | 36,100 |
| 21/01/2026 | 1.60/8.42% | 19.30 | 21.80 | 19.30 | 20.60 | 21.30 | 20.60 | 247,600 |
| 20/01/2026 | -0.10/-0.53% | 19.10 | 19.10 | 18.90 | 18.90 | 19.00 | 18.90 | 12,100 |
| 19/01/2026 | 0.00/0.00% | 19.00 | 19.10 | 18.90 | 19.10 | 19.00 | 19.10 | 7,300 |
| 16/01/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | 19.10 | 93,900 |
| 15/01/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | 19.10 | 114,000 |
| 14/01/2026 | -0.10/-0.52% | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | 19.10 | 18,500 |
| 13/01/2026 | 0.00/0.00% | 19.10 | 19.80 | 19.10 | 19.10 | 19.20 | 19.10 | 77,300 |
| 12/01/2026 | 1.00/5.43% | 18.00 | 19.40 | 18.00 | 19.40 | 19.10 | 19.40 | 177,100 |
| 09/01/2026 | 0.40/2.21% | 18.10 | 18.70 | 18.00 | 18.50 | 18.40 | 18.50 | 63,300 |
| 08/01/2026 | 0.00/0.00% | 18.10 | 18.10 | 17.90 | 18.10 | 18.10 | 18.10 | 45,600 |
| 07/01/2026 | -0.10/-0.55% | 18.20 | 18.30 | 18.00 | 18.10 | 18.10 | 18.10 | 45,000 |
| 06/01/2026 | -0.10/-0.54% | 18.50 | 18.50 | 18.20 | 18.30 | 18.20 | 18.30 | 234,900 |
| 05/01/2026 | -0.20/-1.07% | 18.50 | 18.70 | 18.00 | 18.50 | 18.40 | 18.50 | 48,000 |
| 31/12/2025 | -0.10/-0.53% | 18.70 | 18.80 | 18.60 | 18.70 | 18.70 | 18.70 | 31,600 |
| 30/12/2025 | -0.20/-1.06% | 19.00 | 19.00 | 18.60 | 18.70 | 18.80 | 18.70 | 21,900 |
| 29/12/2025 | 0.00/0.00% | 18.80 | 19.10 | 18.80 | 18.80 | 18.90 | 18.80 | 36,700 |