| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.44% | 22.70 | 22.90 | 22.30 | 22.80 | 22.54 | 22.80 | 83,700 |
| 29/07/2026 | 0.20/0.89% | 22.60 | 23.20 | 22.20 | 22.70 | 22.70 | 22.70 | 106,000 |
| 28/07/2026 | -0.90/-3.86% | 22.00 | 22.90 | 22.00 | 22.40 | 22.50 | 22.40 | 54,600 |
| 27/07/2026 | -0.40/-1.74% | 23.20 | 23.80 | 22.60 | 22.60 | 23.30 | 22.60 | 93,100 |
| 24/07/2026 | 1.20/5.45% | 22.90 | 23.50 | 22.60 | 23.20 | 23.00 | 23.20 | 208,700 |
| 23/07/2026 | -2.00/-8.44% | 23.60 | 23.70 | 21.20 | 21.70 | 22.00 | 21.70 | 196,800 |
| 22/07/2026 | -1.10/-4.51% | 24.60 | 24.90 | 22.90 | 23.30 | 23.70 | 23.30 | 127,600 |
| 21/07/2026 | 1.00/4.24% | 23.60 | 25.00 | 23.20 | 24.60 | 24.40 | 24.60 | 318,100 |
| 20/07/2026 | 0.90/4.02% | 22.70 | 24.60 | 22.70 | 23.30 | 23.60 | 23.30 | 165,400 |
| 17/07/2026 | 0.60/2.74% | 21.90 | 22.90 | 21.90 | 22.50 | 22.40 | 22.50 | 30,200 |
| 16/07/2026 | -1.00/-4.33% | 22.50 | 22.90 | 21.30 | 22.10 | 21.90 | 22.10 | 72,700 |
| 15/07/2026 | -1.00/-4.26% | 23.40 | 23.50 | 22.50 | 22.50 | 23.10 | 22.50 | 68,600 |
| 14/07/2026 | 0.40/1.77% | 23.50 | 24.20 | 22.90 | 23.00 | 23.50 | 23.00 | 89,600 |
| 13/07/2026 | 1.40/6.33% | 22.00 | 24.00 | 21.60 | 23.50 | 22.60 | 23.50 | 90,100 |
| 10/07/2026 | -0.10/-0.45% | 21.50 | 22.80 | 21.50 | 22.00 | 22.10 | 22.00 | 111,600 |
| 09/07/2026 | -0.20/-0.92% | 22.20 | 22.20 | 21.50 | 21.50 | 22.10 | 21.50 | 18,900 |
| 08/07/2026 | 2.60/13.40% | 19.90 | 22.30 | 19.80 | 22.00 | 21.70 | 22.00 | 305,100 |
| 07/07/2026 | 0.10/0.52% | 19.40 | 19.50 | 19.40 | 19.50 | 19.40 | 19.50 | 25,100 |
| 06/07/2026 | 0.20/1.04% | 19.70 | 19.70 | 19.30 | 19.50 | 19.40 | 19.50 | 40,200 |
| 03/07/2026 | -0.10/-0.51% | 19.30 | 19.50 | 19.20 | 19.40 | 19.30 | 19.40 | 37,600 |