| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.51% | 20.00 | 20.30 | 19.90 | 19.90 | 20.10 | 19.90 | 30,900 |
| 12/03/2026 | 0.30/1.52% | 20.00 | 20.00 | 19.70 | 20.00 | 19.80 | 20.00 | 13,900 |
| 11/03/2026 | 0.70/3.65% | 19.30 | 20.40 | 19.30 | 19.90 | 19.70 | 19.90 | 17,200 |
| 10/03/2026 | 1.10/5.85% | 18.80 | 19.90 | 18.80 | 19.90 | 19.20 | 19.90 | 69,000 |
| 09/03/2026 | -1.00/-5.00% | 20.00 | 20.00 | 18.10 | 19.00 | 18.80 | 19.00 | 89,400 |
| 06/03/2026 | -0.10/-0.50% | 20.10 | 20.10 | 19.90 | 20.00 | 20.00 | 20.00 | 37,600 |
| 05/03/2026 | 0.00/0.00% | 20.00 | 20.20 | 20.00 | 20.00 | 20.10 | 20.00 | 119,200 |
| 04/03/2026 | -0.40/-1.96% | 20.50 | 20.50 | 19.80 | 20.00 | 20.00 | 20.00 | 128,100 |
| 03/03/2026 | 0.40/1.99% | 20.10 | 20.80 | 20.00 | 20.50 | 20.40 | 20.50 | 94,100 |
| 02/03/2026 | -0.40/-1.95% | 20.40 | 20.50 | 19.90 | 20.10 | 20.10 | 20.10 | 97,000 |
| 27/02/2026 | -0.20/-0.97% | 20.70 | 20.80 | 20.40 | 20.50 | 20.50 | 20.50 | 40,100 |
| 26/02/2026 | -0.30/-1.43% | 21.00 | 21.00 | 20.30 | 20.70 | 20.70 | 20.70 | 51,800 |
| 25/02/2026 | -0.40/-1.89% | 21.20 | 21.20 | 20.80 | 20.80 | 21.00 | 20.80 | 69,600 |
| 24/02/2026 | -0.20/-0.94% | 21.30 | 21.50 | 20.70 | 21.10 | 21.20 | 21.10 | 67,500 |
| 23/02/2026 | -0.40/-1.90% | 21.00 | 21.50 | 20.60 | 20.60 | 21.30 | 20.60 | 33,000 |