から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 26.20 27.20 26.20 26.50 26.70 26.50 170,100
10/09/2026 -0.70/-2.57% 27.40 27.40 26.20 26.50 26.50 26.50 134,700
09/09/2026 -1.60/-5.63% 28.40 28.40 26.30 26.80 27.20 26.80 313,400
08/09/2026 0.50/1.79% 28.00 28.50 28.00 28.50 28.40 28.50 93,500
07/09/2026 -0.20/-0.71% 28.20 28.30 27.80 28.00 28.00 28.00 82,300
04/09/2026 -0.40/-1.41% 28.30 28.60 27.90 28.00 28.20 28.00 134,600
03/09/2026 0.60/2.17% 27.80 28.70 27.70 28.20 28.40 28.20 181,000
28/08/2026 1.00/3.73% 26.80 27.90 26.70 27.80 27.60 27.80 203,200
27/08/2026 0.50/1.89% 26.00 27.20 26.00 27.00 26.80 27.00 107,700
26/08/2026 0.10/0.38% 26.90 26.90 26.30 26.60 26.50 26.60 29,400
25/08/2026 0.20/0.77% 26.10 27.00 25.70 26.30 26.50 26.30 187,300
24/08/2026 -0.30/-1.14% 26.00 26.60 25.70 26.00 26.10 26.00 112,800
21/08/2026 0.00/0.00% 26.40 27.30 25.30 26.00 26.30 26.00 346,600
20/08/2026 0.90/3.60% 25.20 26.30 25.00 25.90 26.00 25.90 276,600
19/08/2026 -0.20/-0.79% 25.90 25.90 24.80 25.00 25.00 25.00 95,800
18/08/2026 0.90/3.73% 24.90 25.90 24.40 25.00 25.20 25.00 301,200
17/08/2026 1.60/6.99% 24.00 24.50 23.50 24.50 24.10 24.50 151,000