| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-0.99% | 20.20 | 20.70 | 19.90 | 20.00 | 20.03 | 20.00 | 5,300 |
| 04/12/2025 | 0.30/1.51% | 20.30 | 20.40 | 20.10 | 20.20 | 20.22 | 20.20 | 18,500 |
| 03/12/2025 | -0.30/-1.49% | 20.00 | 20.30 | 19.20 | 19.90 | 19.90 | 19.90 | 18,300 |
| 02/12/2025 | 0.00/0.00% | 19.80 | 23.00 | 19.80 | 20.00 | 20.23 | 20.00 | 5,600 |
| 01/12/2025 | -0.60/-2.93% | 20.30 | 20.30 | 19.90 | 19.90 | 20.00 | 19.90 | 31,100 |
| 28/11/2025 | -0.30/-1.44% | 20.60 | 20.60 | 20.30 | 20.50 | 20.47 | 20.50 | 17,300 |
| 27/11/2025 | -0.10/-0.48% | 20.80 | 20.80 | 20.60 | 20.60 | 20.78 | 20.60 | 43,600 |
| 26/11/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.60 | 20.70 | 20.68 | 20.70 | 8,600 |
| 25/11/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.70 | 20.80 | 20.72 | 20.80 | 4,400 |
| 24/11/2025 | 0.10/0.48% | 20.70 | 21.10 | 20.60 | 20.80 | 20.82 | 20.80 | 26,300 |
| 21/11/2025 | -0.10/-0.48% | 20.70 | 20.80 | 20.60 | 20.70 | 20.69 | 20.70 | 16,000 |
| 20/11/2025 | 0.80/4.00% | 20.20 | 20.90 | 20.20 | 20.80 | 20.82 | 20.80 | 21,200 |
| 19/11/2025 | 0.40/2.02% | 19.90 | 20.20 | 19.90 | 20.20 | 19.99 | 20.20 | 38,600 |
| 18/11/2025 | 1.00/5.32% | 18.90 | 20.10 | 18.90 | 19.80 | 19.84 | 19.80 | 30,100 |
| 17/11/2025 | 0.20/1.07% | 18.20 | 19.00 | 18.20 | 18.90 | 18.82 | 18.90 | 25,700 |
| 14/11/2025 | 0.30/1.62% | 18.60 | 19.20 | 18.50 | 18.80 | 18.67 | 18.80 | 30,700 |
| 13/11/2025 | 0.00/0.00% | 18.50 | 18.60 | 18.50 | 18.60 | 18.53 | 18.60 | 41,300 |
| 12/11/2025 | 0.40/2.19% | 18.50 | 18.70 | 18.50 | 18.70 | 18.59 | 18.70 | 12,800 |
| 11/11/2025 | 0.00/0.00% | 18.30 | 18.50 | 18.20 | 18.40 | 18.32 | 18.40 | 35,400 |
| 10/11/2025 | -0.70/-3.70% | 18.60 | 18.60 | 18.20 | 18.20 | 18.37 | 18.20 | 68,200 |