から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.49% 20.60 21.00 20.50 20.50 20.70 20.50 45,000
23/01/2026 0.10/0.48% 21.00 21.00 20.10 20.80 20.60 20.80 30,300
22/01/2026 -0.60/-2.82% 21.30 21.30 20.60 20.70 20.70 20.70 36,100
21/01/2026 1.60/8.42% 19.30 21.80 19.30 20.60 21.30 20.60 247,600
20/01/2026 -0.10/-0.53% 19.10 19.10 18.90 18.90 19.00 18.90 12,100
19/01/2026 0.00/0.00% 19.00 19.10 18.90 19.10 19.00 19.10 7,300
16/01/2026 0.00/0.00% 19.10 19.10 19.00 19.10 19.10 19.10 93,900
15/01/2026 0.00/0.00% 19.10 19.10 19.00 19.10 19.10 19.10 114,000
14/01/2026 -0.10/-0.52% 19.10 19.10 19.00 19.10 19.10 19.10 18,500
13/01/2026 0.00/0.00% 19.10 19.80 19.10 19.10 19.20 19.10 77,300
12/01/2026 1.00/5.43% 18.00 19.40 18.00 19.40 19.10 19.40 177,100
09/01/2026 0.40/2.21% 18.10 18.70 18.00 18.50 18.40 18.50 63,300
08/01/2026 0.00/0.00% 18.10 18.10 17.90 18.10 18.10 18.10 45,600
07/01/2026 -0.10/-0.55% 18.20 18.30 18.00 18.10 18.10 18.10 45,000
06/01/2026 -0.10/-0.54% 18.50 18.50 18.20 18.30 18.20 18.30 234,900
05/01/2026 -0.20/-1.07% 18.50 18.70 18.00 18.50 18.40 18.50 48,000
31/12/2025 -0.10/-0.53% 18.70 18.80 18.60 18.70 18.70 18.70 31,600
30/12/2025 -0.20/-1.06% 19.00 19.00 18.60 18.70 18.80 18.70 21,900
29/12/2025 0.00/0.00% 18.80 19.10 18.80 18.80 18.90 18.80 36,700