| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.90/11.11% | 30.00 | 30.00 | 28.90 | 29.00 | 29.22 | 29.00 | 54,460 |
| 09/04/2025 | -0.60/-2.26% | 26.60 | 26.60 | 25.70 | 26.00 | 26.13 | 26.00 | 61,030 |
| 08/04/2025 | -0.80/-2.97% | 26.80 | 27.00 | 26.00 | 26.10 | 26.65 | 26.10 | 69,400 |
| 04/04/2025 | -0.40/-1.42% | 27.00 | 27.70 | 26.60 | 27.70 | 26.90 | 27.70 | 72,200 |
| 03/04/2025 | -2.10/-7.17% | 29.10 | 29.10 | 26.50 | 27.20 | 28.10 | 27.20 | 67,400 |
| 02/04/2025 | 0.00/0.00% | 29.50 | 29.60 | 29.20 | 29.20 | 29.30 | 29.20 | 63,900 |
| 01/04/2025 | 0.00/0.00% | 29.20 | 29.40 | 29.20 | 29.20 | 29.20 | 29.20 | 11,400 |
| 31/03/2025 | 0.10/0.35% | 28.90 | 29.90 | 28.90 | 29.00 | 29.20 | 29.00 | 37,900 |
| 28/03/2025 | 0.00/0.00% | 29.10 | 29.10 | 28.90 | 28.90 | 28.90 | 28.90 | 19,000 |
| 27/03/2025 | -0.20/-0.68% | 29.50 | 29.50 | 26.20 | 29.30 | 28.90 | 29.30 | 57,600 |
| 26/03/2025 | -0.20/-0.67% | 29.70 | 29.70 | 29.40 | 29.50 | 29.50 | 29.50 | 39,462 |
| 25/03/2025 | 0.80/2.80% | 29.00 | 30.60 | 29.00 | 29.40 | 29.70 | 29.40 | 23,700 |
| 24/03/2025 | -0.20/-0.58% | 34.50 | 34.50 | 34.10 | 34.40 | 34.30 | 28.68 | 27,600 |
| 21/03/2025 | 0.10/0.29% | 34.50 | 34.80 | 34.50 | 34.50 | 34.60 | 28.77 | 47,900 |
| 20/03/2025 | 0.20/0.58% | 34.30 | 34.80 | 34.20 | 34.50 | 34.40 | 28.77 | 32,000 |
| 19/03/2025 | 0.10/0.29% | 34.20 | 34.80 | 34.20 | 34.20 | 34.30 | 28.52 | 53,100 |
| 18/03/2025 | -0.40/-1.16% | 37.00 | 37.00 | 33.70 | 34.00 | 34.10 | 28.35 | 14,100 |
| 17/03/2025 | -0.30/-0.87% | 34.60 | 34.60 | 34.00 | 34.30 | 34.40 | 28.60 | 8,500 |
| 14/03/2025 | 1.70/5.11% | 34.00 | 35.00 | 34.00 | 35.00 | 34.60 | 29.18 | 42,100 |
| 13/03/2025 | 0.00/0.00% | 30.10 | 34.50 | 30.10 | 33.90 | 33.30 | 28.27 | 30,700 |