| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.10/-0.39% | 25.70 | 25.70 | 25.50 | 25.50 | 25.61 | 25.50 | 15,100 |
| 03/07/2025 | 0.30/1.18% | 25.60 | 25.80 | 25.50 | 25.80 | 25.62 | 25.80 | 19,100 |
| 02/07/2025 | -0.10/-0.39% | 25.50 | 25.70 | 25.40 | 25.60 | 25.52 | 25.60 | 21,600 |
| 01/07/2025 | 0.20/0.77% | 25.90 | 26.10 | 25.50 | 26.10 | 25.67 | 26.10 | 15,700 |
| 30/06/2025 | 0.00/0.00% | 26.00 | 26.00 | 25.70 | 26.00 | 25.92 | 26.00 | 14,000 |
| 27/06/2025 | 0.10/0.39% | 25.70 | 26.10 | 25.70 | 25.80 | 26.02 | 25.80 | 15,200 |
| 26/06/2025 | -0.10/-0.39% | 25.80 | 25.80 | 25.60 | 25.70 | 25.65 | 25.70 | 15,700 |
| 25/06/2025 | -0.10/-0.39% | 25.90 | 25.90 | 25.70 | 25.80 | 25.78 | 25.80 | 5,400 |
| 24/06/2025 | -0.40/-1.54% | 25.90 | 26.20 | 25.60 | 25.60 | 25.90 | 25.60 | 24,600 |
| 23/06/2025 | 0.00/0.00% | 26.00 | 26.00 | 25.80 | 26.00 | 25.99 | 26.00 | 15,900 |
| 20/06/2025 | 0.10/0.38% | 26.50 | 26.50 | 25.90 | 26.20 | 26.02 | 26.20 | 6,200 |
| 19/06/2025 | -0.50/-1.88% | 26.50 | 26.50 | 26.00 | 26.10 | 26.10 | 26.10 | 10,300 |
| 18/06/2025 | -0.30/-1.13% | 26.70 | 26.70 | 26.30 | 26.30 | 26.58 | 26.30 | 9,500 |
| 17/06/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.60 | 26.60 | 26.61 | 26.60 | 3,700 |
| 16/06/2025 | 0.00/0.00% | 27.30 | 27.30 | 26.30 | 26.50 | 26.58 | 26.50 | 8,700 |
| 13/06/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.40 | 26.40 | 26.49 | 26.40 | 4,700 |
| 12/06/2025 | -0.20/-0.75% | 26.70 | 26.70 | 26.30 | 26.30 | 26.37 | 26.30 | 13,200 |
| 11/06/2025 | -0.10/-0.38% | 26.90 | 26.90 | 26.40 | 26.40 | 26.52 | 26.40 | 8,100 |
| 10/06/2025 | 0.10/0.38% | 27.40 | 27.40 | 26.20 | 26.50 | 26.51 | 26.50 | 40,300 |
| 09/06/2025 | -0.30/-1.12% | 26.70 | 26.70 | 26.30 | 26.40 | 26.40 | 26.40 | 9,600 |