| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 26.20 | 27.20 | 26.20 | 26.50 | 26.70 | 26.50 | 170,100 |
| 10/09/2026 | -0.70/-2.57% | 27.40 | 27.40 | 26.20 | 26.50 | 26.50 | 26.50 | 134,700 |
| 09/09/2026 | -1.60/-5.63% | 28.40 | 28.40 | 26.30 | 26.80 | 27.20 | 26.80 | 313,400 |
| 08/09/2026 | 0.50/1.79% | 28.00 | 28.50 | 28.00 | 28.50 | 28.40 | 28.50 | 93,500 |
| 07/09/2026 | -0.20/-0.71% | 28.20 | 28.30 | 27.80 | 28.00 | 28.00 | 28.00 | 82,300 |
| 04/09/2026 | -0.40/-1.41% | 28.30 | 28.60 | 27.90 | 28.00 | 28.20 | 28.00 | 134,600 |
| 03/09/2026 | 0.60/2.17% | 27.80 | 28.70 | 27.70 | 28.20 | 28.40 | 28.20 | 181,000 |
| 28/08/2026 | 1.00/3.73% | 26.80 | 27.90 | 26.70 | 27.80 | 27.60 | 27.80 | 203,200 |
| 27/08/2026 | 0.50/1.89% | 26.00 | 27.20 | 26.00 | 27.00 | 26.80 | 27.00 | 107,700 |
| 26/08/2026 | 0.10/0.38% | 26.90 | 26.90 | 26.30 | 26.60 | 26.50 | 26.60 | 29,400 |
| 25/08/2026 | 0.20/0.77% | 26.10 | 27.00 | 25.70 | 26.30 | 26.50 | 26.30 | 187,300 |
| 24/08/2026 | -0.30/-1.14% | 26.00 | 26.60 | 25.70 | 26.00 | 26.10 | 26.00 | 112,800 |
| 21/08/2026 | 0.00/0.00% | 26.40 | 27.30 | 25.30 | 26.00 | 26.30 | 26.00 | 346,600 |
| 20/08/2026 | 0.90/3.60% | 25.20 | 26.30 | 25.00 | 25.90 | 26.00 | 25.90 | 276,600 |
| 19/08/2026 | -0.20/-0.79% | 25.90 | 25.90 | 24.80 | 25.00 | 25.00 | 25.00 | 95,800 |
| 18/08/2026 | 0.90/3.73% | 24.90 | 25.90 | 24.40 | 25.00 | 25.20 | 25.00 | 301,200 |
| 17/08/2026 | 1.60/6.99% | 24.00 | 24.50 | 23.50 | 24.50 | 24.10 | 24.50 | 151,000 |
| 14/08/2026 | 0.50/2.16% | 23.00 | 24.00 | 22.40 | 23.70 | 22.90 | 23.70 | 259,900 |
| 13/08/2026 | -0.60/-2.54% | 23.60 | 23.80 | 22.90 | 23.00 | 23.20 | 23.00 | 129,900 |