Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -1.80/-5.66% 31.00 31.30 29.30 30.00 30.00 30.00 503,600
28/10/2026 -2.10/-6.33% 33.20 33.50 30.70 31.10 31.80 31.10 335,400
27/10/2026 1.10/3.42% 32.70 33.40 32.60 33.30 33.20 33.30 171,900
26/10/2026 1.60/5.14% 31.10 32.90 30.80 32.70 32.20 32.70 282,500
23/10/2026 -0.10/-0.32% 31.10 31.40 31.00 31.10 31.10 31.10 94,800
22/10/2026 0.20/0.65% 31.00 31.60 30.70 31.00 31.20 31.00 153,400
21/10/2026 0.60/1.97% 30.50 31.00 30.50 31.00 30.80 31.00 151,100
20/10/2026 0.30/0.98% 31.00 31.00 30.00 30.80 30.40 30.80 140,000
19/10/2026 1.00/3.41% 29.80 31.00 29.80 30.30 30.50 30.30 208,600
16/10/2026 1.60/5.69% 28.00 29.80 28.00 29.70 29.30 29.70 286,300
15/10/2026 0.00/0.00% 28.80 28.80 27.90 28.10 28.10 28.10 42,700
14/10/2026 -0.10/-0.35% 28.00 28.60 27.90 28.30 28.10 28.30 31,500
13/10/2026 -0.20/-0.70% 28.70 28.80 28.10 28.50 28.40 28.50 50,900
12/10/2026 -0.30/-1.03% 29.30 29.30 28.50 28.80 28.70 28.80 49,000
09/10/2026 0.10/0.35% 29.10 29.70 28.70 29.00 29.10 29.00 67,600
08/10/2026 -0.20/-0.69% 29.40 29.50 28.70 28.80 28.90 28.80 78,600
07/10/2026 1.20/4.35% 27.80 29.40 27.60 28.80 29.00 28.80 105,800
06/10/2026 0.20/0.72% 27.40 27.90 27.30 27.90 27.60 27.90 46,200
05/10/2026 -0.90/-3.17% 28.50 28.50 27.50 27.50 27.70 27.50 135,400
02/10/2026 -0.40/-1.38% 28.40 29.00 28.00 28.50 28.40 28.50 51,800