| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.75/1.76% | 42.70 | 43.40 | 42.70 | 43.40 | 43.19 | 43.40 | 209,100 |
| 29/07/2026 | 0.05/0.12% | 42.60 | 42.85 | 42.50 | 42.65 | 42.65 | 42.65 | 75,700 |
| 28/07/2026 | -0.10/-0.23% | 42.40 | 42.70 | 42.00 | 42.60 | 42.31 | 42.60 | 120,400 |
| 27/07/2026 | -0.80/-1.84% | 43.50 | 43.80 | 42.70 | 42.70 | 43.18 | 42.70 | 94,500 |
| 24/07/2026 | -0.50/-1.14% | 44.00 | 44.00 | 43.20 | 43.50 | 43.67 | 43.50 | 71,500 |
| 23/07/2026 | -0.45/-1.01% | 44.75 | 44.75 | 43.00 | 44.00 | 43.73 | 44.00 | 162,600 |
| 22/07/2026 | -0.55/-1.16% | 47.55 | 47.75 | 46.85 | 46.95 | 47.09 | 44.45 | 234,400 |
| 21/07/2026 | -0.35/-0.73% | 48.20 | 48.20 | 47.50 | 47.50 | 47.86 | 44.97 | 156,900 |
| 20/07/2026 | -0.35/-0.73% | 48.95 | 48.95 | 47.85 | 47.85 | 48.16 | 45.30 | 195,600 |
| 17/07/2026 | 0.10/0.21% | 48.10 | 48.50 | 48.10 | 48.20 | 48.31 | 45.63 | 90,400 |
| 16/07/2026 | -0.45/-0.93% | 48.65 | 48.70 | 47.90 | 48.10 | 48.13 | 45.54 | 142,400 |
| 15/07/2026 | 0.05/0.10% | 48.60 | 48.70 | 48.30 | 48.55 | 48.48 | 45.96 | 148,300 |
| 14/07/2026 | 0.10/0.21% | 48.50 | 48.60 | 48.05 | 48.50 | 48.33 | 45.92 | 160,500 |
| 13/07/2026 | -0.10/-0.21% | 48.50 | 49.00 | 48.20 | 48.40 | 48.55 | 45.82 | 210,800 |
| 10/07/2026 | -0.40/-0.82% | 49.10 | 49.10 | 48.50 | 48.50 | 48.69 | 45.92 | 127,000 |
| 09/07/2026 | 0.00/0.00% | 49.30 | 49.30 | 48.90 | 48.90 | 49.00 | 46.30 | 52,200 |
| 08/07/2026 | -0.15/-0.31% | 49.05 | 49.25 | 48.55 | 48.90 | 48.83 | 46.30 | 121,500 |
| 07/07/2026 | 0.00/0.00% | 49.10 | 49.10 | 48.90 | 49.05 | 49.02 | 46.44 | 49,800 |
| 06/07/2026 | -0.20/-0.41% | 49.40 | 49.60 | 49.00 | 49.05 | 49.21 | 46.44 | 86,600 |
| 03/07/2026 | -0.25/-0.51% | 49.50 | 49.70 | 49.25 | 49.25 | 49.41 | 46.63 | 33,100 |