| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.75 | 1.80 | 37,900 |
| 29/07/2026 | 0.10/5.88% | 1.80 | 1.90 | 1.70 | 1.80 | 1.70 | 1.80 | 42,200 |
| 28/07/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.60 | 1.80 | 1.70 | 1.80 | 201,600 |
| 27/07/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 38,100 |
| 24/07/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 38,100 |
| 23/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 34,700 |
| 22/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 50,700 |
| 21/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 36,300 |
| 20/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 55,900 |
| 17/07/2026 | -0.10/-5.00% | 2.10 | 2.10 | 1.90 | 1.90 | 2.00 | 1.90 | 53,700 |
| 16/07/2026 | 0.20/10.53% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 57,400 |
| 15/07/2026 | -0.10/-5.00% | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | 1.90 | 21,700 |
| 14/07/2026 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 125,000 |
| 13/07/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 65,300 |
| 10/07/2026 | 0.20/10.53% | 2.00 | 2.10 | 1.90 | 2.10 | 2.10 | 2.10 | 191,200 |
| 09/07/2026 | -0.10/-5.00% | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | 1.90 | 84,100 |
| 08/07/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 59,600 |
| 07/07/2026 | -0.10/-4.76% | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | 2.00 | 21,600 |
| 06/07/2026 | 0.10/5.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 58,400 |
| 03/07/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 119,200 |