日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.10/-3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.13
|
3.10
|
202,300
|
21/08/2025 |
0.00/0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
20/08/2025 |
0.00/0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
19/08/2025 |
0.00/0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
18/08/2025 |
0.00/0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
15/08/2025 |
-0.30/-8.57%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.32
|
3.20
|
113,300
|
14/08/2025 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
13/08/2025 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
12/08/2025 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
11/08/2025 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
08/08/2025 |
0.10/2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.59
|
3.50
|
718,400
|
07/08/2025 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
06/08/2025 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
05/08/2025 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
04/08/2025 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
01/08/2025 |
-0.30/-8.11%
|
3.80
|
3.90
|
3.40
|
3.40
|
3.68
|
3.40
|
639,100
|
31/07/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
30/07/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
29/07/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
28/07/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|