| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 82,200 |
| 27/10/2026 | 0.00/0.00% | 1.90 | 2.10 | 1.90 | 1.90 | 1.90 | 1.90 | 61,400 |
| 26/10/2026 | -0.30/-14.29% | 2.20 | 2.20 | 1.80 | 1.80 | 1.90 | 1.80 | 303,000 |
| 23/10/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.10 | 2.20 | 2.10 | 2.20 | 147,300 |
| 22/10/2026 | 0.30/15.00% | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 2.30 | 298,400 |
| 21/10/2026 | 0.20/11.11% | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 183,500 |
| 20/10/2026 | 0.20/11.76% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 256,400 |
| 19/10/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 10,800 |
| 16/10/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 70,700 |
| 15/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 108,900 |
| 14/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 132,400 |
| 13/10/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 50,200 |
| 12/10/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 29,600 |
| 09/10/2026 | -0.10/-5.56% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 53,200 |
| 08/10/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 59,100 |
| 07/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 251,100 |
| 06/10/2026 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 66,700 |
| 05/10/2026 | 0.10/5.88% | 1.70 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 118,000 |
| 02/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.80 | 1.70 | 1.80 | 233,700 |
| 01/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 31,900 |