から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -2.50/-14.45% 14.80 14.80 14.80 14.80 14.80 14.80 100
12/03/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
11/03/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
10/03/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
09/03/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
06/03/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
05/03/2026 0.50/2.94% 16.80 17.50 16.80 17.50 17.30 17.50 5,900
04/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,500
03/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
02/03/2026 1.60/10.39% 17.00 17.00 17.00 17.00 17.00 17.00 500
27/02/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
26/02/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
25/02/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 100
24/02/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
23/02/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0