| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 12/03/2026 | -0.10/-0.21% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 500 |
| 11/03/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 500 |
| 10/03/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 09/03/2026 | 0.60/1.28% | 46.10 | 47.50 | 46.00 | 47.50 | 46.20 | 47.50 | 800 |
| 06/03/2026 | 0.00/0.00% | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 05/03/2026 | 0.00/0.00% | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 04/03/2026 | 0.00/0.00% | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 03/03/2026 | 0.00/0.00% | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 100 |
| 02/03/2026 | -0.10/-0.21% | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1,600 |
| 27/02/2026 | 1.00/2.17% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2,100 |
| 26/02/2026 | -1.50/-3.16% | 47.50 | 47.50 | 46.00 | 46.00 | 46.64 | 46.00 | 3,500 |
| 25/02/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 24/02/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 23/02/2026 | -0.40/-0.84% | 47.70 | 47.70 | 47.40 | 47.50 | 47.55 | 47.50 | 1,500 |