| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 10/09/2026 | 0.00/0.00% | 41.10 | 41.10 | 41.00 | 41.00 | 41.03 | 41.00 | 300 |
| 09/09/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 08/09/2026 | -3.80/-8.48% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| 07/09/2026 | 0.00/0.00% | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 04/09/2026 | 1.80/4.19% | 44.90 | 44.90 | 44.80 | 44.80 | 44.83 | 44.80 | 300 |
| 03/09/2026 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 28/08/2026 | 1.00/2.38% | 42.00 | 43.00 | 38.20 | 43.00 | 39.06 | 43.00 | 1,000 |
| 27/08/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 26/08/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 25/08/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 24/08/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 21/08/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 20/08/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 19/08/2026 | 0.80/1.94% | 41.50 | 42.00 | 41.50 | 42.00 | 41.92 | 42.00 | 600 |
| 18/08/2026 | 0.00/0.00% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 17/08/2026 | 0.00/0.00% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0 |