| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 24/04/2026 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 23/04/2026 | -2.00/-4.21% | 46.00 | 46.00 | 45.50 | 45.50 | 45.75 | 45.50 | 400 |
| 22/04/2026 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 47.50 | 0 |
| 21/04/2026 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 47.50 | 0 |
| 20/04/2026 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 47.50 | 100 |
| 17/04/2026 | 2.80/6.09% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 47.50 | 100 |
| 16/04/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 44.77 | 0 |
| 15/04/2026 | 1.00/2.22% | 44.50 | 46.00 | 44.50 | 46.00 | 45.63 | 44.77 | 800 |
| 14/04/2026 | -1.50/-3.23% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 43.80 | 300 |
| 13/04/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 45.26 | 0 |
| 10/04/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 45.26 | 0 |
| 09/04/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 45.26 | 100 |
| 08/04/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 45.26 | 0 |
| 07/04/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 45.26 | 0 |
| 06/04/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 45.26 | 0 |
| 03/04/2026 | 0.00/0.00% | 46.00 | 46.50 | 46.00 | 46.50 | 46.26 | 45.26 | 700 |
| 02/04/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 45.26 | 0 |
| 01/04/2026 | 0.00/0.00% | 43.10 | 46.50 | 43.10 | 46.50 | 45.27 | 45.26 | 600 |
| 31/03/2026 | 1.50/3.33% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 45.26 | 2,400 |