| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.00/0.00% | 46.00 | 47.40 | 42.70 | 47.40 | 42.85 | 47.40 | 8,786 |
| 04/04/2025 | 0.10/0.21% | 47.30 | 47.40 | 47.30 | 47.40 | 47.38 | 47.40 | 2,400 |
| 03/04/2025 | -0.20/-0.42% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 100 |
| 02/04/2025 | -1.80/-3.65% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1,500 |
| 01/04/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 31/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 28/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 27/03/2025 | 0.00/0.00% | 49.50 | 49.50 | 49.30 | 49.30 | 49.39 | 49.30 | 3,700 |
| 26/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 25/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 24/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 21/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 100 |
| 20/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 19/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 18/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 300 |
| 17/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 14/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 13/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 12/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 11/03/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |