から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 49.00 49.00 49.00 49.00 49.00 49.00 100
23/01/2026 -0.90/-1.80% 49.00 49.00 49.00 49.00 49.00 49.00 100
22/01/2026 -1.80/-3.48% 47.00 49.90 47.00 49.90 47.97 49.90 300
21/01/2026 4.70/10.00% 51.70 51.70 51.70 51.70 51.70 51.70 100
20/01/2026 0.10/0.21% 46.00 47.00 46.00 47.00 46.35 47.00 600
19/01/2026 -0.10/-0.21% 46.00 46.90 46.00 46.90 46.30 46.90 300
16/01/2026 0.10/0.21% 47.00 47.00 47.00 47.00 47.00 47.00 200
15/01/2026 -1.10/-2.29% 47.50 47.50 46.90 46.90 47.40 46.90 600
14/01/2026 -2.00/-4.00% 50.00 50.00 48.00 48.00 49.00 48.00 200
13/01/2026 2.50/5.26% 42.90 50.00 42.90 50.00 46.45 50.00 200
12/01/2026 0.00/0.00% 47.50 47.50 47.50 47.50 47.50 47.50 200
09/01/2026 0.00/0.00% 47.30 47.50 47.30 47.50 47.49 47.50 1,700
08/01/2026 0.00/0.00% 47.50 47.50 47.50 47.50 47.50 47.50 200
07/01/2026 0.40/0.85% 47.50 47.50 47.50 47.50 47.50 47.50 10,000
06/01/2026 0.00/0.00% 47.00 47.10 47.00 47.10 47.07 47.10 1,600
05/01/2026 0.00/0.00% 47.10 47.10 47.10 47.10 47.10 47.10 0
31/12/2025 0.00/0.00% 47.10 47.10 47.10 47.10 47.10 47.10 0
30/12/2025 0.00/0.00% 47.10 47.10 47.10 47.10 47.10 47.10 0
29/12/2025 0.00/0.00% 47.10 47.10 47.10 47.10 47.10 47.10 0