から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 47.40 47.40 47.40 47.40 47.40 45.68 400
10/04/2025 0.00/0.00% 47.40 47.40 47.40 47.40 47.40 45.68 0
09/04/2025 0.00/0.00% 46.00 47.40 42.70 47.40 42.83 45.68 8,700
08/04/2025 0.00/0.00% 47.40 47.40 47.40 47.40 47.40 45.68 0
04/04/2025 0.10/0.21% 47.30 47.40 47.30 47.40 47.38 45.68 2,400
03/04/2025 -0.20/-0.42% 47.30 47.30 47.30 47.30 47.30 45.58 100
02/04/2025 -1.80/-3.65% 47.50 47.50 47.50 47.50 47.50 45.77 1,500
01/04/2025 0.00/0.00% 49.30 49.30 49.30 49.30 49.30 47.51 0
31/03/2025 0.00/0.00% 49.30 49.30 49.30 49.30 49.30 47.51 0
28/03/2025 0.00/0.00% 49.30 49.30 49.30 49.30 49.30 47.51 0
27/03/2025 0.00/0.00% 49.50 49.50 49.30 49.30 49.39 47.51 3,700
26/03/2025 0.00/0.00% 49.30 49.30 49.30 49.30 49.30 47.51 0
25/03/2025 0.00/0.00% 49.30 49.30 49.30 49.30 49.30 47.51 0
24/03/2025 0.00/0.00% 49.30 49.30 49.30 49.30 49.30 47.51 0
21/03/2025 0.00/0.00% 49.30 49.30 49.30 49.30 49.30 47.51 100
20/03/2025 0.00/0.00% 49.30 49.30 49.30 49.30 49.30 47.51 0
19/03/2025 0.00/0.00% 49.30 49.30 49.30 49.30 49.30 47.51 0
18/03/2025 0.00/0.00% 49.30 49.30 49.30 49.30 49.30 47.51 300
17/03/2025 0.00/0.00% 49.30 49.30 49.30 49.30 49.30 47.51 0
14/03/2025 0.00/0.00% 49.30 49.30 49.30 49.30 49.30 47.51 0