Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
29/07/2026 -0.60/-1.44% 41.00 41.00 41.00 41.00 41.00 41.00 400
28/07/2026 0.00/0.00% 41.60 41.60 41.60 41.60 41.60 41.60 0
27/07/2026 0.00/0.00% 41.60 41.60 41.60 41.60 41.60 41.60 0
24/07/2026 0.00/0.00% 41.60 41.60 41.60 41.60 41.60 41.60 0
23/07/2026 3.70/9.76% 41.60 41.60 41.60 41.60 41.60 41.60 200
22/07/2026 -4.10/-9.76% 38.10 38.10 37.90 37.90 37.93 37.90 1,600
21/07/2026 -0.30/-0.71% 42.00 42.00 42.00 42.00 42.00 42.00 1,500
20/07/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 300
17/07/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
16/07/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
15/07/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
14/07/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
13/07/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
10/07/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
09/07/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
08/07/2026 -0.30/-0.70% 42.50 42.50 42.30 42.30 42.37 42.30 900
07/07/2026 -0.10/-0.23% 42.60 42.60 42.60 42.60 42.60 42.60 200
06/07/2026 0.00/0.00% 42.70 42.70 42.70 42.70 42.70 42.70 0
03/07/2026 -0.30/-0.70% 42.70 42.70 42.70 42.70 42.70 42.70 100