| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.15/-1.38% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 29/07/2026 | 0.00/0.00% | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 28/07/2026 | 0.35/3.33% | 10.50 | 10.85 | 10.50 | 10.85 | 10.68 | 10.85 | 200 |
| 27/07/2026 | -0.45/-4.11% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 24/07/2026 | 0.00/0.00% | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 23/07/2026 | 0.60/5.80% | 10.25 | 11.05 | 10.25 | 10.95 | 10.67 | 10.95 | 900 |
| 22/07/2026 | 0.00/0.00% | 10.85 | 10.90 | 10.80 | 10.85 | 10.83 | 10.35 | 1,000 |
| 21/07/2026 | 0.60/5.85% | 10.90 | 10.90 | 10.85 | 10.85 | 10.86 | 10.35 | 500 |
| 20/07/2026 | -0.50/-4.65% | 10.75 | 10.75 | 10.25 | 10.25 | 10.42 | 9.78 | 600 |
| 17/07/2026 | 0.25/2.38% | 10.90 | 10.90 | 10.75 | 10.75 | 10.83 | 10.25 | 200 |
| 16/07/2026 | -0.20/-1.87% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.02 | 6,300 |
| 15/07/2026 | 0.00/0.00% | 10.25 | 10.70 | 10.25 | 10.70 | 10.40 | 10.21 | 300 |
| 14/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.21 | 0 |
| 13/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.21 | 0 |
| 10/07/2026 | 0.00/0.00% | 10.65 | 10.70 | 10.65 | 10.70 | 10.67 | 10.21 | 500 |
| 09/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.21 | 0 |
| 08/07/2026 | -0.15/-1.38% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.21 | 200 |
| 07/07/2026 | 0.60/5.85% | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.35 | 100 |
| 06/07/2026 | -0.65/-5.96% | 10.40 | 10.40 | 10.25 | 10.25 | 10.26 | 9.78 | 1,100 |
| 03/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.40 | 0 |