| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.65/6.91% | 9.42 | 10.05 | 9.42 | 10.05 | 9.82 | 10.05 | 5,500 |
| 09/04/2025 | -0.70/-6.93% | 9.40 | 9.40 | 9.40 | 9.40 | 9.00 | 9.40 | 2,000 |
| 08/04/2025 | -0.10/-0.98% | 9.49 | 10.15 | 9.49 | 10.10 | 9.44 | 10.10 | 10,800 |
| 04/04/2025 | -0.05/-0.49% | 10.20 | 10.25 | 9.54 | 10.20 | 9.62 | 10.20 | 12,700 |
| 03/04/2025 | -0.75/-6.82% | 10.30 | 10.35 | 10.25 | 10.25 | 10.27 | 10.25 | 3,700 |
| 02/04/2025 | 0.00/0.00% | 10.70 | 11.00 | 10.70 | 11.00 | 10.88 | 11.00 | 300 |
| 01/04/2025 | 0.35/3.29% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 31/03/2025 | -0.25/-2.29% | 10.50 | 10.65 | 10.50 | 10.65 | 10.63 | 10.65 | 600 |
| 28/03/2025 | 0.40/3.81% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 27/03/2025 | -0.10/-0.94% | 10.45 | 10.50 | 10.45 | 10.50 | 10.47 | 10.50 | 900 |
| 26/03/2025 | -0.45/-4.07% | 10.55 | 10.60 | 10.55 | 10.60 | 10.56 | 10.60 | 700 |
| 25/03/2025 | -0.05/-0.45% | 11.00 | 11.05 | 11.00 | 11.05 | 11.03 | 11.05 | 200 |
| 24/03/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 21/03/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 20/03/2025 | 0.10/0.91% | 10.80 | 11.10 | 10.70 | 11.10 | 10.84 | 11.10 | 600 |
| 19/03/2025 | -0.05/-0.45% | 11.05 | 11.05 | 11.00 | 11.00 | 11.04 | 11.00 | 700 |
| 18/03/2025 | 0.35/3.27% | 11.20 | 11.20 | 11.05 | 11.05 | 11.10 | 11.05 | 300 |
| 17/03/2025 | 0.20/1.90% | 10.50 | 10.70 | 10.50 | 10.70 | 10.65 | 10.70 | 1,000 |
| 14/03/2025 | -0.20/-1.87% | 10.70 | 10.70 | 10.50 | 10.50 | 10.69 | 10.50 | 2,700 |
| 13/03/2025 | -0.30/-2.73% | 10.60 | 11.10 | 10.60 | 10.70 | 10.70 | 10.70 | 8,000 |