から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.88% 11.50 11.50 11.35 11.45 11.39 11.45 3,900
12/03/2026 0.20/1.79% 11.00 11.35 10.70 11.35 11.20 11.35 6,000
11/03/2026 -0.05/-0.45% 11.10 11.15 10.55 11.15 10.94 11.15 4,300
10/03/2026 0.30/2.75% 11.40 11.40 10.30 11.20 11.06 11.20 1,300
09/03/2026 -0.45/-3.96% 11.70 11.70 10.70 10.90 11.18 10.90 14,200
06/03/2026 -0.65/-5.42% 11.90 11.90 11.30 11.35 11.44 11.35 5,600
05/03/2026 0.25/2.13% 11.70 12.00 11.30 12.00 11.40 12.00 7,600
04/03/2026 -0.25/-2.08% 12.70 12.70 11.25 11.75 12.04 11.75 33,900
03/03/2026 0.75/6.67% 12.00 12.00 11.60 12.00 11.93 12.00 96,700
02/03/2026 0.70/6.64% 11.00 11.25 10.55 11.25 11.11 11.25 56,500
27/02/2026 0.10/0.96% 10.50 10.55 10.45 10.55 10.49 10.55 5,600
26/02/2026 0.10/0.97% 10.45 10.45 10.45 10.45 10.45 10.45 5,800
25/02/2026 -0.10/-0.96% 10.35 10.35 10.35 10.35 10.35 10.35 100
24/02/2026 0.00/0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
23/02/2026 0.05/0.48% 10.45 10.45 10.45 10.45 10.45 10.45 100