から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.25/-2.33% 10.50 10.50 10.50 10.50 10.50 10.50 100
10/09/2026 0.00/0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
09/09/2026 0.00/0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
08/09/2026 0.45/4.37% 10.45 11.00 10.45 10.75 10.73 10.75 300
07/09/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
04/09/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 4,200
03/09/2026 -0.25/-2.37% 10.15 10.30 10.15 10.30 10.20 10.30 500
28/08/2026 0.00/0.00% 10.55 10.55 10.55 10.55 10.55 10.55 0
27/08/2026 -0.05/-0.47% 10.55 10.55 10.55 10.55 10.55 10.55 100
26/08/2026 0.10/0.95% 9.86 10.60 9.86 10.60 10.37 10.60 400
25/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
24/08/2026 -0.10/-0.94% 10.30 10.55 10.30 10.50 10.34 10.50 1,500
21/08/2026 -0.05/-0.47% 10.05 10.60 10.05 10.60 10.42 10.60 900
20/08/2026 0.45/4.41% 10.65 10.65 10.65 10.65 10.65 10.65 100
19/08/2026 -0.55/-5.12% 10.60 10.60 10.20 10.20 10.47 10.20 600
18/08/2026 0.45/4.37% 10.75 10.75 10.75 10.75 10.75 10.75 100
17/08/2026 -0.50/-4.63% 10.30 10.30 10.30 10.30 10.30 10.30 100
14/08/2026 0.65/6.40% 10.80 10.80 10.80 10.80 10.80 10.80 100