| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 23/01/2026 | 0.35/3.50% | 10.30 | 10.35 | 10.25 | 10.35 | 10.30 | 10.35 | 1,700 |
| 22/01/2026 | 0.05/0.50% | 10.00 | 10.15 | 10.00 | 10.00 | 10.01 | 10.00 | 9,200 |
| 21/01/2026 | -0.40/-3.86% | 10.00 | 10.10 | 9.70 | 9.95 | 9.98 | 9.95 | 12,100 |
| 20/01/2026 | 0.00/0.00% | 10.05 | 10.35 | 9.63 | 10.35 | 9.86 | 10.35 | 2,300 |
| 19/01/2026 | 0.25/2.48% | 10.00 | 10.35 | 10.00 | 10.35 | 10.18 | 10.35 | 200 |
| 16/01/2026 | -0.30/-2.88% | 10.45 | 10.45 | 10.10 | 10.10 | 10.19 | 10.10 | 700 |
| 15/01/2026 | 0.05/0.48% | 10.05 | 10.40 | 10.05 | 10.40 | 10.25 | 10.40 | 3,900 |
| 14/01/2026 | 0.00/0.00% | 10.15 | 10.35 | 9.96 | 10.35 | 10.05 | 10.35 | 3,200 |
| 13/01/2026 | 0.20/1.97% | 10.15 | 10.35 | 10.15 | 10.35 | 10.23 | 10.35 | 800 |
| 12/01/2026 | 0.00/0.00% | 10.15 | 10.20 | 10.15 | 10.15 | 10.15 | 10.15 | 2,100 |
| 09/01/2026 | -0.05/-0.49% | 10.30 | 10.30 | 10.00 | 10.15 | 10.05 | 10.15 | 2,300 |
| 08/01/2026 | -0.05/-0.49% | 10.35 | 10.35 | 10.00 | 10.20 | 10.14 | 10.20 | 800 |
| 07/01/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 06/01/2026 | -0.15/-1.44% | 9.92 | 10.25 | 9.92 | 10.25 | 10.16 | 10.25 | 400 |
| 05/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 31/12/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 30/12/2025 | 0.10/0.97% | 10.20 | 10.40 | 10.20 | 10.40 | 10.34 | 10.40 | 10,600 |
| 29/12/2025 | 0.30/3.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |