| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | 10.60 | 23,700 |
| 21/08/2025 | -0.20/-1.85% | 10.55 | 10.95 | 10.55 | 10.60 | 10.66 | 10.60 | 1,500 |
| 20/08/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.80 | 10.76 | 10.80 | 3,400 |
| 19/08/2025 | 0.15/1.41% | 10.70 | 10.90 | 10.70 | 10.80 | 10.73 | 10.80 | 7,500 |
| 18/08/2025 | -0.05/-0.47% | 10.70 | 10.70 | 10.60 | 10.65 | 10.63 | 10.65 | 10,100 |
| 15/08/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.70 | 10.64 | 10.70 | 2,400 |
| 14/08/2025 | -0.20/-1.82% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 10,700 |
| 13/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.80 | 11.00 | 10.93 | 11.00 | 6,700 |
| 12/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 11/08/2025 | 0.00/0.00% | 10.90 | 11.00 | 10.65 | 11.00 | 10.90 | 11.00 | 6,300 |
| 08/08/2025 | 0.10/0.92% | 10.80 | 11.00 | 10.80 | 11.00 | 10.90 | 11.00 | 1,900 |
| 07/08/2025 | 0.00/0.00% | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | 10.90 | 7,600 |
| 06/08/2025 | 0.10/0.93% | 10.80 | 10.90 | 10.80 | 10.90 | 10.85 | 10.90 | 1,400 |
| 05/08/2025 | 0.25/2.37% | 11.25 | 11.25 | 10.80 | 10.80 | 11.05 | 10.80 | 8,100 |
| 04/08/2025 | -0.35/-3.21% | 10.90 | 10.90 | 10.55 | 10.55 | 10.68 | 10.55 | 10,200 |
| 01/08/2025 | -0.10/-0.91% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,500 |
| 31/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 700 |
| 30/07/2025 | 0.20/1.85% | 10.80 | 11.25 | 10.80 | 11.00 | 11.00 | 11.00 | 2,600 |
| 29/07/2025 | -0.20/-1.82% | 10.90 | 11.00 | 10.80 | 10.80 | 10.88 | 10.80 | 7,300 |
| 28/07/2025 | -0.05/-0.45% | 11.05 | 11.60 | 10.90 | 11.00 | 11.01 | 11.00 | 22,000 |