| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.88% | 11.50 | 11.50 | 11.35 | 11.45 | 11.39 | 11.45 | 3,900 |
| 12/03/2026 | 0.20/1.79% | 11.00 | 11.35 | 10.70 | 11.35 | 11.20 | 11.35 | 6,000 |
| 11/03/2026 | -0.05/-0.45% | 11.10 | 11.15 | 10.55 | 11.15 | 10.94 | 11.15 | 4,300 |
| 10/03/2026 | 0.30/2.75% | 11.40 | 11.40 | 10.30 | 11.20 | 11.06 | 11.20 | 1,300 |
| 09/03/2026 | -0.45/-3.96% | 11.70 | 11.70 | 10.70 | 10.90 | 11.18 | 10.90 | 14,200 |
| 06/03/2026 | -0.65/-5.42% | 11.90 | 11.90 | 11.30 | 11.35 | 11.44 | 11.35 | 5,600 |
| 05/03/2026 | 0.25/2.13% | 11.70 | 12.00 | 11.30 | 12.00 | 11.40 | 12.00 | 7,600 |
| 04/03/2026 | -0.25/-2.08% | 12.70 | 12.70 | 11.25 | 11.75 | 12.04 | 11.75 | 33,900 |
| 03/03/2026 | 0.75/6.67% | 12.00 | 12.00 | 11.60 | 12.00 | 11.93 | 12.00 | 96,700 |
| 02/03/2026 | 0.70/6.64% | 11.00 | 11.25 | 10.55 | 11.25 | 11.11 | 11.25 | 56,500 |
| 27/02/2026 | 0.10/0.96% | 10.50 | 10.55 | 10.45 | 10.55 | 10.49 | 10.55 | 5,600 |
| 26/02/2026 | 0.10/0.97% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 5,800 |
| 25/02/2026 | -0.10/-0.96% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 100 |
| 24/02/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 23/02/2026 | 0.05/0.48% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 100 |