| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.15/1.39% | 10.95 | 10.95 | 10.80 | 10.95 | 10.91 | 10.95 | 5,500 |
| 11/06/2026 | -0.10/-0.92% | 10.90 | 10.90 | 10.80 | 10.80 | 10.88 | 10.80 | 2,900 |
| 10/06/2026 | 0.20/1.87% | 10.95 | 10.95 | 10.85 | 10.90 | 10.93 | 10.90 | 20,800 |
| 09/06/2026 | 0.30/2.88% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |
| 08/06/2026 | -0.05/-0.48% | 10.45 | 10.45 | 10.40 | 10.40 | 10.43 | 10.40 | 200 |
| 05/06/2026 | 0.10/0.97% | 10.40 | 10.45 | 10.40 | 10.45 | 10.41 | 10.45 | 2,400 |
| 04/06/2026 | 0.05/0.49% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 700 |
| 03/06/2026 | -0.40/-3.74% | 10.40 | 10.40 | 10.30 | 10.30 | 10.31 | 10.30 | 1,000 |
| 02/06/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 01/06/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 29/05/2026 | 0.15/1.42% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 28/05/2026 | 0.00/0.00% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 27/05/2026 | 0.05/0.48% | 10.50 | 10.55 | 10.50 | 10.55 | 10.52 | 10.55 | 600 |
| 26/05/2026 | -0.35/-3.23% | 10.50 | 10.50 | 10.35 | 10.50 | 10.42 | 10.50 | 1,400 |
| 25/05/2026 | 0.10/0.93% | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 100 |
| 22/05/2026 | -0.10/-0.92% | 10.30 | 10.80 | 10.30 | 10.75 | 10.33 | 10.75 | 3,300 |
| 21/05/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.50 | 10.85 | 10.52 | 10.85 | 3,400 |
| 20/05/2026 | 0.25/2.36% | 10.60 | 10.85 | 10.50 | 10.85 | 10.53 | 10.85 | 1,800 |
| 19/05/2026 | -0.10/-0.93% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 18/05/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.70 | 10.58 | 10.70 | 3,300 |