| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.25/-2.33% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 10/09/2026 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 09/09/2026 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 08/09/2026 | 0.45/4.37% | 10.45 | 11.00 | 10.45 | 10.75 | 10.73 | 10.75 | 300 |
| 07/09/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 04/09/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4,200 |
| 03/09/2026 | -0.25/-2.37% | 10.15 | 10.30 | 10.15 | 10.30 | 10.20 | 10.30 | 500 |
| 28/08/2026 | 0.00/0.00% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 27/08/2026 | -0.05/-0.47% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| 26/08/2026 | 0.10/0.95% | 9.86 | 10.60 | 9.86 | 10.60 | 10.37 | 10.60 | 400 |
| 25/08/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 24/08/2026 | -0.10/-0.94% | 10.30 | 10.55 | 10.30 | 10.50 | 10.34 | 10.50 | 1,500 |
| 21/08/2026 | -0.05/-0.47% | 10.05 | 10.60 | 10.05 | 10.60 | 10.42 | 10.60 | 900 |
| 20/08/2026 | 0.45/4.41% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| 19/08/2026 | -0.55/-5.12% | 10.60 | 10.60 | 10.20 | 10.20 | 10.47 | 10.20 | 600 |
| 18/08/2026 | 0.45/4.37% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
| 17/08/2026 | -0.50/-4.63% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 14/08/2026 | 0.65/6.40% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |