から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 10.35 10.35 10.35 10.35 10.35 10.35 0
23/01/2026 0.35/3.50% 10.30 10.35 10.25 10.35 10.30 10.35 1,700
22/01/2026 0.05/0.50% 10.00 10.15 10.00 10.00 10.01 10.00 9,200
21/01/2026 -0.40/-3.86% 10.00 10.10 9.70 9.95 9.98 9.95 12,100
20/01/2026 0.00/0.00% 10.05 10.35 9.63 10.35 9.86 10.35 2,300
19/01/2026 0.25/2.48% 10.00 10.35 10.00 10.35 10.18 10.35 200
16/01/2026 -0.30/-2.88% 10.45 10.45 10.10 10.10 10.19 10.10 700
15/01/2026 0.05/0.48% 10.05 10.40 10.05 10.40 10.25 10.40 3,900
14/01/2026 0.00/0.00% 10.15 10.35 9.96 10.35 10.05 10.35 3,200
13/01/2026 0.20/1.97% 10.15 10.35 10.15 10.35 10.23 10.35 800
12/01/2026 0.00/0.00% 10.15 10.20 10.15 10.15 10.15 10.15 2,100
09/01/2026 -0.05/-0.49% 10.30 10.30 10.00 10.15 10.05 10.15 2,300
08/01/2026 -0.05/-0.49% 10.35 10.35 10.00 10.20 10.14 10.20 800
07/01/2026 0.00/0.00% 10.25 10.25 10.25 10.25 10.25 10.25 0
06/01/2026 -0.15/-1.44% 9.92 10.25 9.92 10.25 10.16 10.25 400
05/01/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
31/12/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
30/12/2025 0.10/0.97% 10.20 10.40 10.20 10.40 10.34 10.40 10,600
29/12/2025 0.30/3.00% 10.30 10.30 10.30 10.30 10.30 10.30 100