| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 2.70/10.00% | 27.00 | 29.70 | 26.50 | 29.70 | 27.21 | 29.70 | 20,400 |
| 21/08/2025 | 0.60/2.27% | 26.10 | 27.00 | 26.10 | 27.00 | 26.21 | 27.00 | 1,000 |
| 20/08/2025 | -0.60/-2.22% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 200 |
| 19/08/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18/08/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 14/08/2025 | 1.70/6.72% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 13/08/2025 | -2.70/-9.64% | 28.70 | 28.70 | 25.20 | 25.30 | 25.45 | 25.30 | 1,700 |
| 12/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 11/08/2025 | 1.10/4.09% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 200 |
| 08/08/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 07/08/2025 | 2.20/8.91% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 06/08/2025 | 2.20/9.78% | 22.50 | 24.70 | 22.50 | 24.70 | 24.26 | 24.70 | 500 |
| 05/08/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 04/08/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2,000 |
| 01/08/2025 | 0.00/0.00% | 22.50 | 22.50 | 20.30 | 22.50 | 21.36 | 22.50 | 12,500 |
| 31/07/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 200 |
| 30/07/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.00 | 22.50 | 22.48 | 22.50 | 4,700 |
| 29/07/2025 | -0.50/-2.17% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2,000 |
| 28/07/2025 | 2.00/9.52% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3,600 |