Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 -0.40/-1.44% 28.30 28.30 27.30 27.40 27.45 27.40 74,600
03/07/2025 0.40/1.47% 27.40 28.70 27.00 27.70 27.78 27.70 339,100
02/07/2025 0.30/1.11% 27.40 27.40 27.00 27.40 27.26 27.40 175,100
01/07/2025 0.00/0.00% 27.10 27.40 26.90 27.00 27.07 27.00 93,300
30/06/2025 0.70/2.64% 26.60 27.30 26.50 27.20 27.05 27.20 246,300
27/06/2025 -0.20/-0.75% 27.00 27.00 26.20 26.40 26.49 26.40 73,200
26/06/2025 0.10/0.38% 26.60 26.90 26.50 26.70 26.62 26.70 82,700
25/06/2025 -0.10/-0.37% 26.90 26.90 26.50 26.70 26.62 26.70 67,700
24/06/2025 -0.10/-0.37% 26.90 27.00 26.50 26.90 26.83 26.90 65,300
23/06/2025 0.20/0.75% 26.50 27.30 26.50 26.80 27.01 26.80 119,900
20/06/2025 -0.20/-0.75% 27.10 27.10 26.50 26.50 26.64 26.50 46,800
19/06/2025 -0.10/-0.37% 26.90 27.00 26.50 26.90 26.67 26.90 70,300
18/06/2025 -0.10/-0.37% 27.20 27.50 26.80 26.90 27.02 26.90 79,400
17/06/2025 -0.10/-0.37% 27.40 27.50 26.70 27.00 27.02 27.00 69,100
16/06/2025 0.60/2.26% 26.40 27.70 26.40 27.20 27.15 27.20 191,200
13/06/2025 0.00/0.00% 26.40 27.20 25.90 26.40 26.55 26.40 136,900
12/06/2025 0.30/1.15% 26.30 26.70 26.10 26.40 26.43 26.40 97,100
11/06/2025 0.10/0.38% 25.90 26.40 25.90 26.20 26.13 26.20 45,200
10/06/2025 -0.50/-1.89% 26.20 26.50 25.90 26.00 26.13 26.00 178,400
09/06/2025 -0.90/-3.32% 27.00 27.00 26.00 26.20 26.47 26.20 205,300