| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.20/-4.60% | 23.00 | 25.80 | 22.30 | 24.90 | 23.30 | 24.90 | 247,400 |
| 03/04/2025 | -4.40/-14.72% | 29.30 | 29.30 | 25.50 | 25.50 | 26.10 | 25.50 | 540,500 |
| 02/04/2025 | -0.30/-1.00% | 30.00 | 30.30 | 29.60 | 29.70 | 29.90 | 29.70 | 46,300 |
| 01/04/2025 | 0.90/3.08% | 29.40 | 30.50 | 29.30 | 30.10 | 30.00 | 30.10 | 127,100 |
| 31/03/2025 | -1.30/-4.30% | 30.30 | 30.30 | 28.90 | 28.90 | 29.20 | 28.90 | 224,500 |
| 28/03/2025 | -0.90/-2.92% | 30.50 | 30.80 | 29.80 | 29.90 | 30.20 | 29.90 | 113,700 |
| 27/03/2025 | -0.20/-0.65% | 31.00 | 31.50 | 30.50 | 30.60 | 30.80 | 30.60 | 121,800 |
| 26/03/2025 | 0.10/0.33% | 31.00 | 31.00 | 30.50 | 30.80 | 30.80 | 30.80 | 111,300 |
| 25/03/2025 | 0.30/0.99% | 30.00 | 31.10 | 30.00 | 30.70 | 30.70 | 30.70 | 193,100 |
| 24/03/2025 | -0.10/-0.33% | 30.60 | 31.00 | 30.00 | 30.50 | 30.40 | 30.50 | 77,200 |
| 21/03/2025 | 0.20/0.65% | 31.50 | 31.50 | 30.00 | 30.80 | 30.60 | 30.80 | 215,300 |
| 20/03/2025 | 0.90/2.99% | 30.40 | 31.40 | 30.10 | 31.00 | 30.60 | 31.00 | 168,200 |
| 19/03/2025 | -0.50/-1.62% | 31.00 | 31.30 | 29.70 | 30.40 | 30.10 | 30.40 | 237,000 |
| 18/03/2025 | -2.70/-8.26% | 32.30 | 33.20 | 29.80 | 30.00 | 30.90 | 30.00 | 610,400 |
| 17/03/2025 | -2.20/-6.38% | 33.80 | 34.30 | 31.70 | 32.30 | 32.70 | 32.30 | 352,200 |
| 14/03/2025 | -3.50/-9.54% | 36.30 | 36.30 | 33.20 | 33.20 | 34.50 | 33.20 | 380,200 |
| 13/03/2025 | -0.70/-1.92% | 36.90 | 37.40 | 35.70 | 35.80 | 36.70 | 35.80 | 271,500 |
| 12/03/2025 | 1.20/3.38% | 35.70 | 37.00 | 35.00 | 36.70 | 36.50 | 36.70 | 404,200 |
| 11/03/2025 | -0.30/-0.83% | 35.80 | 35.90 | 35.10 | 35.70 | 35.50 | 35.70 | 140,900 |
| 10/03/2025 | 0.10/0.28% | 35.90 | 36.40 | 35.70 | 35.80 | 36.00 | 35.80 | 135,000 |