| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.30/1.31% | 23.30 | 23.50 | 23.00 | 23.20 | 23.10 | 23.20 | 12,900 |
| 15/06/2026 | 0.70/3.11% | 22.50 | 23.50 | 22.50 | 23.20 | 22.90 | 23.20 | 31,900 |
| 12/06/2026 | 0.90/4.11% | 20.50 | 23.00 | 20.50 | 22.80 | 22.50 | 22.80 | 63,500 |
| 11/06/2026 | -0.20/-0.90% | 22.10 | 22.20 | 21.80 | 22.00 | 21.90 | 22.00 | 19,600 |
| 10/06/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.00 | 22.20 | 22.20 | 22.20 | 11,100 |
| 09/06/2026 | 0.20/0.90% | 22.30 | 22.30 | 22.00 | 22.30 | 22.20 | 22.30 | 10,000 |
| 08/06/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.00 | 22.50 | 22.10 | 22.50 | 44,700 |
| 05/06/2026 | -0.10/-0.44% | 22.50 | 22.70 | 22.20 | 22.60 | 22.50 | 22.60 | 32,300 |
| 04/06/2026 | -0.20/-0.88% | 23.00 | 23.00 | 22.50 | 22.60 | 22.70 | 22.60 | 21,900 |
| 03/06/2026 | 0.20/0.88% | 23.00 | 23.00 | 22.60 | 23.00 | 22.80 | 23.00 | 23,300 |
| 02/06/2026 | 0.10/0.44% | 23.10 | 23.10 | 22.60 | 23.00 | 22.80 | 23.00 | 41,900 |
| 01/06/2026 | 0.10/0.43% | 23.20 | 23.20 | 22.50 | 23.10 | 22.90 | 23.10 | 16,500 |
| 29/05/2026 | 0.00/0.00% | 23.10 | 23.40 | 22.60 | 23.20 | 23.00 | 23.20 | 24,900 |
| 28/05/2026 | -0.20/-0.86% | 23.30 | 23.30 | 23.10 | 23.10 | 23.20 | 23.10 | 21,100 |
| 27/05/2026 | 0.20/0.86% | 23.20 | 23.50 | 23.20 | 23.50 | 23.30 | 23.50 | 14,800 |
| 26/05/2026 | 0.00/0.00% | 23.50 | 23.60 | 23.20 | 23.40 | 23.30 | 23.40 | 12,100 |
| 25/05/2026 | -0.10/-0.43% | 23.30 | 23.70 | 23.20 | 23.30 | 23.40 | 23.30 | 22,300 |
| 22/05/2026 | -0.20/-0.85% | 23.60 | 23.70 | 23.20 | 23.30 | 23.40 | 23.30 | 14,500 |
| 21/05/2026 | 0.30/1.28% | 23.80 | 23.80 | 23.30 | 23.70 | 23.50 | 23.70 | 13,300 |
| 20/05/2026 | -0.20/-0.84% | 24.00 | 24.00 | 23.20 | 23.60 | 23.40 | 23.60 | 51,500 |