から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-1.23% 24.40 24.40 23.70 24.10 24.10 24.10 131,900
12/03/2026 -0.30/-1.22% 24.70 25.20 24.00 24.30 24.40 24.30 99,500
11/03/2026 0.60/2.49% 24.10 25.00 24.00 24.70 24.60 24.70 89,900
10/03/2026 0.80/3.45% 23.50 24.60 23.50 24.00 24.10 24.00 187,200
09/03/2026 -3.80/-14.39% 26.00 26.30 22.50 22.60 23.20 22.60 557,700
06/03/2026 -0.60/-2.21% 27.00 27.00 26.20 26.50 26.40 26.50 228,400
05/03/2026 -0.80/-2.91% 27.60 28.00 26.60 26.70 27.10 26.70 107,200
04/03/2026 -1.00/-3.50% 28.60 29.40 26.10 27.60 27.50 27.60 534,600
03/03/2026 -0.50/-1.73% 29.80 29.90 28.10 28.40 28.60 28.40 344,200
02/03/2026 1.60/5.86% 27.30 29.50 27.00 28.90 28.90 28.90 770,400
27/02/2026 0.20/0.73% 27.90 27.90 27.00 27.60 27.30 27.60 173,700
26/02/2026 -0.40/-1.44% 27.70 27.80 27.10 27.30 27.40 27.30 82,300
25/02/2026 0.00/0.00% 27.90 28.10 27.40 27.50 27.70 27.50 83,200
24/02/2026 0.60/2.21% 27.30 27.70 27.00 27.70 27.50 27.70 143,500
23/02/2026 0.60/2.25% 27.20 27.40 26.80 27.30 27.10 27.30 125,600