| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-1.23% | 24.40 | 24.40 | 23.70 | 24.10 | 24.10 | 24.10 | 131,900 |
| 12/03/2026 | -0.30/-1.22% | 24.70 | 25.20 | 24.00 | 24.30 | 24.40 | 24.30 | 99,500 |
| 11/03/2026 | 0.60/2.49% | 24.10 | 25.00 | 24.00 | 24.70 | 24.60 | 24.70 | 89,900 |
| 10/03/2026 | 0.80/3.45% | 23.50 | 24.60 | 23.50 | 24.00 | 24.10 | 24.00 | 187,200 |
| 09/03/2026 | -3.80/-14.39% | 26.00 | 26.30 | 22.50 | 22.60 | 23.20 | 22.60 | 557,700 |
| 06/03/2026 | -0.60/-2.21% | 27.00 | 27.00 | 26.20 | 26.50 | 26.40 | 26.50 | 228,400 |
| 05/03/2026 | -0.80/-2.91% | 27.60 | 28.00 | 26.60 | 26.70 | 27.10 | 26.70 | 107,200 |
| 04/03/2026 | -1.00/-3.50% | 28.60 | 29.40 | 26.10 | 27.60 | 27.50 | 27.60 | 534,600 |
| 03/03/2026 | -0.50/-1.73% | 29.80 | 29.90 | 28.10 | 28.40 | 28.60 | 28.40 | 344,200 |
| 02/03/2026 | 1.60/5.86% | 27.30 | 29.50 | 27.00 | 28.90 | 28.90 | 28.90 | 770,400 |
| 27/02/2026 | 0.20/0.73% | 27.90 | 27.90 | 27.00 | 27.60 | 27.30 | 27.60 | 173,700 |
| 26/02/2026 | -0.40/-1.44% | 27.70 | 27.80 | 27.10 | 27.30 | 27.40 | 27.30 | 82,300 |
| 25/02/2026 | 0.00/0.00% | 27.90 | 28.10 | 27.40 | 27.50 | 27.70 | 27.50 | 83,200 |
| 24/02/2026 | 0.60/2.21% | 27.30 | 27.70 | 27.00 | 27.70 | 27.50 | 27.70 | 143,500 |
| 23/02/2026 | 0.60/2.25% | 27.20 | 27.40 | 26.80 | 27.30 | 27.10 | 27.30 | 125,600 |