から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
09/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
08/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.00 0
07/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.00 0
04/09/2026 0.30/2.94% 10.50 10.50 10.50 10.50 10.50 10.00 1,300
03/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 9.71 0
28/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 9.71 0
27/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 9.71 0
26/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 9.71 0
25/08/2026 -0.70/-6.09% 9.80 10.80 9.80 10.80 10.20 10.29 500
24/08/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 10.95 0
21/08/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 10.95 0
20/08/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 10.95 0
19/08/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 10.95 0
18/08/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 10.95 0
17/08/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 10.95 0