| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 16/06/2025 | -0.30/-2.34% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 13/06/2025 | 1.60/14.29% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 12/06/2025 | 1.60/14.55% | 11.00 | 12.60 | 11.00 | 12.60 | 11.16 | 12.60 | 1,000 |
| 11/06/2025 | -1.70/-13.60% | 11.00 | 11.00 | 10.80 | 10.80 | 11.00 | 10.80 | 24,200 |
| 10/06/2025 | 1.70/14.66% | 11.60 | 13.30 | 11.60 | 13.30 | 12.45 | 13.30 | 200 |
| 09/06/2025 | 0.00/0.00% | 12.00 | 12.20 | 11.00 | 12.20 | 11.55 | 12.20 | 10,800 |
| 06/06/2025 | -0.80/-6.25% | 12.80 | 14.00 | 12.00 | 12.00 | 12.20 | 12.00 | 1,800 |
| 05/06/2025 | -2.20/-14.67% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,300 |
| 04/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 03/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 02/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30/05/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 29/05/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28/05/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27/05/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26/05/2025 | -1.00/-6.25% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| 23/05/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22/05/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 21/05/2025 | 1.90/13.48% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |