| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/2.86% | 3.50 | 3.60 | 3.40 | 3.60 | 3.47 | 3.60 | 4,900 |
| 12/03/2026 | -0.10/-2.78% | 3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 6,600 |
| 11/03/2026 | 0.20/5.88% | 3.50 | 3.60 | 3.20 | 3.60 | 3.32 | 3.60 | 31,300 |
| 10/03/2026 | 0.10/3.03% | 3.30 | 3.40 | 3.20 | 3.40 | 3.31 | 3.40 | 3,300 |
| 09/03/2026 | -0.30/-8.33% | 3.60 | 3.60 | 3.30 | 3.30 | 3.30 | 3.30 | 42,300 |
| 06/03/2026 | 0.10/2.86% | 3.50 | 3.70 | 3.40 | 3.60 | 3.46 | 3.60 | 39,600 |
| 05/03/2026 | 0.10/2.94% | 3.40 | 3.70 | 3.30 | 3.50 | 3.44 | 3.50 | 53,300 |
| 04/03/2026 | -0.10/-2.86% | 3.60 | 3.60 | 3.20 | 3.40 | 3.30 | 3.40 | 52,500 |
| 03/03/2026 | -0.10/-2.78% | 3.60 | 3.60 | 3.30 | 3.50 | 3.38 | 3.50 | 146,500 |
| 02/03/2026 | -0.10/-2.70% | 3.70 | 3.70 | 3.50 | 3.60 | 3.57 | 3.60 | 12,100 |
| 27/02/2026 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.71 | 3.70 | 6,000 |
| 26/02/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.80 | 3.68 | 3.80 | 42,800 |
| 25/02/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.78 | 3.80 | 4,600 |
| 24/02/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.80 | 3.71 | 3.80 | 15,400 |
| 23/02/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.80 | 3.67 | 3.80 | 10,800 |