日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.17
|
6.00
|
300
|
19/05/2025 |
0.00/0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.97
|
6.00
|
600
|
16/05/2025 |
0.20/3.45%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.05
|
6.00
|
400
|
15/05/2025 |
-0.20/-3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
14/05/2025 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
13/05/2025 |
0.10/1.69%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.97
|
6.00
|
1,300
|
12/05/2025 |
0.10/1.72%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.94
|
5.90
|
500
|
09/05/2025 |
0.00/0.00%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
800
|
08/05/2025 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
300
|
07/05/2025 |
-0.20/-3.33%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.83
|
5.80
|
300
|
06/05/2025 |
0.40/7.14%
|
5.70
|
6.00
|
5.60
|
6.00
|
5.73
|
6.00
|
1,100
|
05/05/2025 |
-0.40/-6.67%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.73
|
5.60
|
900
|
29/04/2025 |
0.00/0.00%
|
6.60
|
6.60
|
5.80
|
6.00
|
5.93
|
6.00
|
1,600
|
28/04/2025 |
0.00/0.00%
|
6.60
|
6.60
|
5.90
|
6.00
|
6.07
|
6.00
|
700
|
25/04/2025 |
0.10/1.69%
|
6.40
|
6.40
|
5.50
|
6.00
|
5.57
|
6.00
|
7,600
|
24/04/2025 |
-0.20/-3.28%
|
6.50
|
6.50
|
5.80
|
5.90
|
5.88
|
5.90
|
1,700
|
23/04/2025 |
0.00/0.00%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.89
|
6.10
|
1,400
|
22/04/2025 |
0.10/1.67%
|
6.00
|
6.10
|
5.50
|
6.10
|
5.80
|
6.10
|
2,400
|
21/04/2025 |
0.00/0.00%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.30
|
6.00
|
12,250,317
|