| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 5.90 | 6.10 | 6.04 | 6.10 | 800 |
| 03/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 5.90 | 6.10 | 5.96 | 6.10 | 800 |
| 02/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 5.90 | 6.10 | 6.08 | 6.10 | 400 |
| 01/07/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 30/06/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 27/06/2025 | -0.10/-1.61% | 6.80 | 6.80 | 5.90 | 6.10 | 6.04 | 6.10 | 1,600 |
| 26/06/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 300 |
| 25/06/2025 | -0.10/-1.59% | 6.30 | 6.30 | 5.90 | 6.20 | 6.05 | 6.20 | 1,100 |
| 24/06/2025 | 0.30/5.00% | 6.50 | 6.50 | 6.30 | 6.30 | 6.37 | 6.30 | 300 |
| 23/06/2025 | 0.00/0.00% | 6.60 | 6.60 | 5.90 | 6.00 | 6.13 | 6.00 | 1,200 |
| 20/06/2025 | -0.10/-1.64% | 6.70 | 6.70 | 5.90 | 6.00 | 6.05 | 6.00 | 600 |
| 19/06/2025 | -0.10/-1.61% | 6.80 | 6.80 | 6.00 | 6.10 | 6.19 | 6.10 | 700 |
| 18/06/2025 | 0.00/0.00% | 6.80 | 6.80 | 5.80 | 6.20 | 6.02 | 6.20 | 2,800 |
| 17/06/2025 | -0.60/-8.82% | 7.40 | 7.40 | 6.20 | 6.20 | 6.44 | 6.20 | 500 |
| 16/06/2025 | 0.30/4.62% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 13/06/2025 | 0.50/8.33% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 12/06/2025 | -0.20/-3.23% | 6.60 | 6.60 | 6.00 | 6.00 | 6.30 | 6.00 | 200 |
| 11/06/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.20 | 6.20 | 6.35 | 6.20 | 400 |
| 10/06/2025 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 300 |
| 09/06/2025 | 0.10/1.61% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |