| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.70/-9.86% | 7.10 | 7.10 | 6.40 | 6.40 | 6.76 | 6.40 | 117,500 |
| 10/09/2026 | 0.20/2.90% | 6.90 | 7.40 | 6.70 | 7.10 | 7.16 | 7.10 | 139,400 |
| 09/09/2026 | 0.20/2.99% | 6.90 | 7.30 | 6.80 | 6.90 | 7.03 | 6.90 | 227,100 |
| 08/09/2026 | 0.60/9.84% | 6.10 | 6.70 | 6.10 | 6.70 | 6.60 | 6.70 | 75,900 |
| 07/09/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.10 | 5.98 | 6.10 | 70,000 |
| 04/09/2026 | -0.20/-3.17% | 6.30 | 6.30 | 6.00 | 6.10 | 6.16 | 6.10 | 109,600 |
| 03/09/2026 | -0.40/-5.97% | 6.70 | 6.70 | 6.30 | 6.30 | 6.44 | 6.30 | 112,100 |
| 28/08/2026 | 0.00/0.00% | 6.60 | 6.80 | 6.50 | 6.70 | 6.67 | 6.70 | 61,800 |
| 27/08/2026 | -0.20/-2.90% | 6.90 | 6.90 | 6.50 | 6.70 | 6.65 | 6.70 | 62,500 |
| 26/08/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.70 | 6.90 | 6.84 | 6.90 | 46,000 |
| 25/08/2026 | -0.20/-2.82% | 7.10 | 7.10 | 6.80 | 6.90 | 6.87 | 6.90 | 177,900 |
| 24/08/2026 | 0.00/0.00% | 7.10 | 7.20 | 6.90 | 7.10 | 7.00 | 7.10 | 69,800 |
| 21/08/2026 | 0.20/2.90% | 6.90 | 7.20 | 6.90 | 7.10 | 7.08 | 7.10 | 68,600 |
| 20/08/2026 | -0.20/-2.82% | 7.10 | 7.20 | 6.70 | 6.90 | 6.89 | 6.90 | 120,800 |
| 19/08/2026 | -0.10/-1.39% | 7.30 | 7.40 | 7.00 | 7.10 | 7.09 | 7.10 | 103,500 |
| 18/08/2026 | -0.40/-5.26% | 7.50 | 7.70 | 7.20 | 7.20 | 7.35 | 7.20 | 38,600 |
| 17/08/2026 | 0.40/5.56% | 7.20 | 7.90 | 7.20 | 7.60 | 7.66 | 7.60 | 116,300 |
| 14/08/2026 | -0.30/-4.00% | 7.70 | 7.70 | 7.10 | 7.20 | 7.21 | 7.20 | 154,300 |