から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-9.86% 7.10 7.10 6.40 6.40 6.76 6.40 117,500
10/09/2026 0.20/2.90% 6.90 7.40 6.70 7.10 7.16 7.10 139,400
09/09/2026 0.20/2.99% 6.90 7.30 6.80 6.90 7.03 6.90 227,100
08/09/2026 0.60/9.84% 6.10 6.70 6.10 6.70 6.60 6.70 75,900
07/09/2026 0.00/0.00% 6.00 6.10 5.90 6.10 5.98 6.10 70,000
04/09/2026 -0.20/-3.17% 6.30 6.30 6.00 6.10 6.16 6.10 109,600
03/09/2026 -0.40/-5.97% 6.70 6.70 6.30 6.30 6.44 6.30 112,100
28/08/2026 0.00/0.00% 6.60 6.80 6.50 6.70 6.67 6.70 61,800
27/08/2026 -0.20/-2.90% 6.90 6.90 6.50 6.70 6.65 6.70 62,500
26/08/2026 0.00/0.00% 6.90 7.00 6.70 6.90 6.84 6.90 46,000
25/08/2026 -0.20/-2.82% 7.10 7.10 6.80 6.90 6.87 6.90 177,900
24/08/2026 0.00/0.00% 7.10 7.20 6.90 7.10 7.00 7.10 69,800
21/08/2026 0.20/2.90% 6.90 7.20 6.90 7.10 7.08 7.10 68,600
20/08/2026 -0.20/-2.82% 7.10 7.20 6.70 6.90 6.89 6.90 120,800
19/08/2026 -0.10/-1.39% 7.30 7.40 7.00 7.10 7.09 7.10 103,500
18/08/2026 -0.40/-5.26% 7.50 7.70 7.20 7.20 7.35 7.20 38,600
17/08/2026 0.40/5.56% 7.20 7.90 7.20 7.60 7.66 7.60 116,300
14/08/2026 -0.30/-4.00% 7.70 7.70 7.10 7.20 7.21 7.20 154,300