| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 7.40 | 7.70 | 7.00 | 7.50 | 7.22 | 7.50 | 155,200 |
| 27/10/2026 | 0.00/0.00% | 7.30 | 7.50 | 7.10 | 7.50 | 7.32 | 7.50 | 91,200 |
| 26/10/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.20 | 7.50 | 7.36 | 7.50 | 66,000 |
| 23/10/2026 | -0.40/-5.06% | 7.90 | 8.00 | 7.50 | 7.50 | 7.65 | 7.50 | 188,900 |
| 22/10/2026 | 0.10/1.28% | 7.80 | 7.90 | 7.70 | 7.90 | 7.78 | 7.90 | 76,000 |
| 21/10/2026 | -0.10/-1.27% | 7.80 | 8.20 | 7.60 | 7.80 | 7.75 | 7.80 | 132,700 |
| 20/10/2026 | -0.10/-1.25% | 7.90 | 7.90 | 7.40 | 7.90 | 7.69 | 7.90 | 92,900 |
| 19/10/2026 | -0.30/-3.61% | 8.20 | 8.30 | 7.90 | 8.00 | 8.07 | 8.00 | 108,100 |
| 16/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.10 | 8.30 | 8.22 | 8.30 | 73,900 |
| 15/10/2026 | 0.20/2.47% | 8.00 | 8.50 | 8.00 | 8.30 | 8.21 | 8.30 | 110,100 |
| 14/10/2026 | -0.40/-4.71% | 8.40 | 8.40 | 8.00 | 8.10 | 8.10 | 8.10 | 126,400 |
| 13/10/2026 | 0.50/6.25% | 8.20 | 8.80 | 8.00 | 8.50 | 8.45 | 8.50 | 298,700 |
| 12/10/2026 | 0.00/0.00% | 7.90 | 8.10 | 7.80 | 8.00 | 7.95 | 8.00 | 130,200 |
| 09/10/2026 | -0.10/-1.23% | 8.20 | 8.30 | 7.90 | 8.00 | 8.05 | 8.00 | 145,200 |
| 08/10/2026 | -0.40/-4.71% | 8.60 | 9.20 | 8.00 | 8.10 | 8.76 | 8.10 | 518,900 |
| 07/10/2026 | 0.20/2.41% | 8.30 | 8.80 | 8.30 | 8.50 | 8.57 | 8.50 | 141,200 |
| 06/10/2026 | 0.70/9.21% | 7.60 | 8.30 | 7.40 | 8.30 | 7.95 | 8.30 | 300,100 |
| 05/10/2026 | -0.40/-5.00% | 8.10 | 8.40 | 7.50 | 7.60 | 7.84 | 7.60 | 159,400 |
| 02/10/2026 | -0.60/-6.98% | 8.50 | 9.20 | 8.00 | 8.00 | 8.79 | 8.00 | 273,400 |
| 01/10/2026 | 0.60/7.50% | 8.40 | 8.80 | 8.30 | 8.60 | 8.67 | 8.60 | 411,500 |