から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-4.03% 14.90 14.90 14.20 14.30 14.50 14.30 13,438,600
10/09/2026 0.00/0.00% 15.00 15.10 14.70 14.90 14.89 14.90 6,102,500
09/09/2026 -0.20/-1.32% 15.20 15.20 14.80 14.90 14.91 14.90 6,460,700
08/09/2026 0.10/0.67% 15.00 15.30 14.60 15.10 15.09 15.10 5,013,100
07/09/2026 -0.30/-1.96% 15.30 15.50 15.00 15.00 15.17 15.00 8,053,800
04/09/2026 -0.10/-0.65% 15.50 15.60 15.30 15.30 15.36 15.30 9,399,200
03/09/2026 -0.40/-2.53% 15.80 15.80 15.40 15.40 15.56 15.40 10,273,400
28/08/2026 0.10/0.64% 15.70 16.20 15.40 15.80 15.88 15.80 14,372,900
27/08/2026 0.00/0.00% 15.70 15.90 15.60 15.70 15.72 15.70 6,397,700
26/08/2026 0.10/0.64% 15.60 15.80 15.40 15.70 15.62 15.70 8,896,900
25/08/2026 0.00/0.00% 15.60 15.90 15.50 15.60 15.65 15.60 14,075,800
24/08/2026 -0.30/-1.89% 15.90 16.20 15.60 15.60 15.83 15.60 15,876,700
21/08/2026 1.20/8.16% 14.80 15.90 14.50 15.90 15.42 15.90 23,534,000
20/08/2026 -0.10/-0.68% 14.50 15.10 14.50 14.70 14.82 14.70 4,603,500
19/08/2026 0.10/0.68% 14.70 14.90 14.50 14.80 14.67 14.80 6,248,600
18/08/2026 -0.50/-3.29% 15.20 15.30 14.60 14.70 14.78 14.70 14,815,500
17/08/2026 -0.10/-0.65% 15.30 15.40 15.00 15.20 15.18 15.20 8,009,800
14/08/2026 -0.50/-3.16% 15.80 15.80 15.10 15.30 15.43 15.30 20,064,600
13/08/2026 -0.10/-0.63% 15.90 16.30 15.70 15.80 15.99 15.80 16,836,900