| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-1.48% | 13.10 | 13.40 | 12.40 | 13.30 | 12.86 | 13.30 | 25,267,100 |
| 03/04/2025 | -1.40/-9.40% | 14.30 | 14.70 | 13.50 | 13.50 | 13.83 | 13.50 | 46,468,400 |
| 02/04/2025 | 0.00/0.00% | 14.90 | 15.10 | 14.80 | 14.90 | 14.97 | 14.90 | 12,080,000 |
| 01/04/2025 | 0.50/3.47% | 14.40 | 14.90 | 14.40 | 14.90 | 14.69 | 14.90 | 35,033,300 |
| 31/03/2025 | -0.30/-2.04% | 14.60 | 14.70 | 14.40 | 14.40 | 14.53 | 14.40 | 10,171,600 |
| 28/03/2025 | 0.00/0.00% | 14.70 | 14.80 | 14.50 | 14.70 | 14.62 | 14.70 | 8,042,600 |
| 27/03/2025 | 0.10/0.68% | 14.30 | 14.80 | 14.30 | 14.70 | 14.72 | 14.70 | 14,818,500 |
| 26/03/2025 | -0.40/-2.67% | 15.10 | 15.10 | 14.60 | 14.60 | 14.84 | 14.60 | 29,104,700 |
| 25/03/2025 | -0.10/-0.66% | 13.60 | 15.30 | 13.60 | 15.00 | 15.11 | 15.00 | 10,388,700 |
| 24/03/2025 | 0.40/2.72% | 14.80 | 15.10 | 14.60 | 15.10 | 14.82 | 15.10 | 11,710,600 |
| 21/03/2025 | -0.20/-1.34% | 13.50 | 15.00 | 13.50 | 14.70 | 14.81 | 14.70 | 7,186,700 |
| 20/03/2025 | 0.20/1.36% | 14.70 | 15.20 | 14.70 | 14.90 | 14.95 | 14.90 | 16,350,700 |
| 19/03/2025 | -0.20/-1.34% | 14.70 | 14.90 | 14.60 | 14.70 | 14.73 | 14.70 | 8,268,600 |
| 18/03/2025 | -0.10/-0.67% | 15.10 | 15.20 | 14.80 | 14.90 | 14.94 | 14.90 | 9,615,500 |
| 17/03/2025 | 0.10/0.67% | 14.80 | 15.40 | 14.70 | 15.00 | 15.10 | 15.00 | 9,880,100 |
| 14/03/2025 | 0.20/1.36% | 14.30 | 15.30 | 13.50 | 14.90 | 14.93 | 14.90 | 16,540,400 |
| 13/03/2025 | -0.30/-2.00% | 13.50 | 15.10 | 13.50 | 14.70 | 14.84 | 14.70 | 12,727,800 |
| 12/03/2025 | 0.40/2.74% | 14.60 | 15.20 | 14.50 | 15.00 | 14.87 | 15.00 | 22,977,400 |
| 11/03/2025 | 0.10/0.69% | 14.10 | 14.60 | 14.10 | 14.60 | 14.37 | 14.60 | 15,139,400 |
| 10/03/2025 | 0.10/0.69% | 14.40 | 14.70 | 14.30 | 14.50 | 14.50 | 14.50 | 19,657,100 |