| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.60/-4.03% | 14.90 | 14.90 | 14.20 | 14.30 | 14.50 | 14.30 | 13,438,600 |
| 10/09/2026 | 0.00/0.00% | 15.00 | 15.10 | 14.70 | 14.90 | 14.89 | 14.90 | 6,102,500 |
| 09/09/2026 | -0.20/-1.32% | 15.20 | 15.20 | 14.80 | 14.90 | 14.91 | 14.90 | 6,460,700 |
| 08/09/2026 | 0.10/0.67% | 15.00 | 15.30 | 14.60 | 15.10 | 15.09 | 15.10 | 5,013,100 |
| 07/09/2026 | -0.30/-1.96% | 15.30 | 15.50 | 15.00 | 15.00 | 15.17 | 15.00 | 8,053,800 |
| 04/09/2026 | -0.10/-0.65% | 15.50 | 15.60 | 15.30 | 15.30 | 15.36 | 15.30 | 9,399,200 |
| 03/09/2026 | -0.40/-2.53% | 15.80 | 15.80 | 15.40 | 15.40 | 15.56 | 15.40 | 10,273,400 |
| 28/08/2026 | 0.10/0.64% | 15.70 | 16.20 | 15.40 | 15.80 | 15.88 | 15.80 | 14,372,900 |
| 27/08/2026 | 0.00/0.00% | 15.70 | 15.90 | 15.60 | 15.70 | 15.72 | 15.70 | 6,397,700 |
| 26/08/2026 | 0.10/0.64% | 15.60 | 15.80 | 15.40 | 15.70 | 15.62 | 15.70 | 8,896,900 |
| 25/08/2026 | 0.00/0.00% | 15.60 | 15.90 | 15.50 | 15.60 | 15.65 | 15.60 | 14,075,800 |
| 24/08/2026 | -0.30/-1.89% | 15.90 | 16.20 | 15.60 | 15.60 | 15.83 | 15.60 | 15,876,700 |
| 21/08/2026 | 1.20/8.16% | 14.80 | 15.90 | 14.50 | 15.90 | 15.42 | 15.90 | 23,534,000 |
| 20/08/2026 | -0.10/-0.68% | 14.50 | 15.10 | 14.50 | 14.70 | 14.82 | 14.70 | 4,603,500 |
| 19/08/2026 | 0.10/0.68% | 14.70 | 14.90 | 14.50 | 14.80 | 14.67 | 14.80 | 6,248,600 |
| 18/08/2026 | -0.50/-3.29% | 15.20 | 15.30 | 14.60 | 14.70 | 14.78 | 14.70 | 14,815,500 |
| 17/08/2026 | -0.10/-0.65% | 15.30 | 15.40 | 15.00 | 15.20 | 15.18 | 15.20 | 8,009,800 |
| 14/08/2026 | -0.50/-3.16% | 15.80 | 15.80 | 15.10 | 15.30 | 15.43 | 15.30 | 20,064,600 |