| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.18% | 16.90 | 17.10 | 16.70 | 16.70 | 16.86 | 16.70 | 3,932,800 |
| 24/04/2026 | -0.10/-0.59% | 16.90 | 17.20 | 16.80 | 16.90 | 16.94 | 16.90 | 32,712,200 |
| 23/04/2026 | -0.30/-1.73% | 17.00 | 17.50 | 16.80 | 17.00 | 17.13 | 17.00 | 23,586,800 |
| 22/04/2026 | -0.10/-0.57% | 17.50 | 17.60 | 17.30 | 17.30 | 17.37 | 17.30 | 43,495,500 |
| 21/04/2026 | -0.70/-3.87% | 18.00 | 18.20 | 17.40 | 17.40 | 17.64 | 17.40 | 21,550,400 |
| 20/04/2026 | 0.00/0.00% | 17.10 | 18.30 | 17.10 | 18.10 | 18.07 | 18.10 | 8,811,200 |
| 17/04/2026 | -0.30/-1.63% | 18.60 | 18.90 | 18.10 | 18.10 | 18.27 | 18.10 | 34,159,200 |
| 16/04/2026 | 0.20/1.10% | 18.30 | 18.70 | 18.00 | 18.40 | 18.37 | 18.40 | 19,021,400 |
| 15/04/2026 | 0.10/0.55% | 18.10 | 18.70 | 18.10 | 18.20 | 18.41 | 18.20 | 37,653,100 |
| 14/04/2026 | 0.20/1.12% | 17.90 | 18.40 | 17.90 | 18.10 | 18.13 | 18.10 | 12,540,300 |
| 13/04/2026 | 0.00/0.00% | 17.90 | 18.20 | 17.50 | 17.90 | 17.86 | 17.90 | 24,621,100 |
| 10/04/2026 | -0.10/-0.56% | 18.50 | 18.60 | 17.80 | 17.90 | 18.12 | 17.90 | 29,190,900 |
| 09/04/2026 | -0.60/-3.23% | 18.60 | 18.70 | 18.00 | 18.00 | 18.19 | 18.00 | 22,398,200 |
| 08/04/2026 | 1.40/8.14% | 17.80 | 18.80 | 17.80 | 18.60 | 18.39 | 18.60 | 32,465,500 |
| 07/04/2026 | 0.70/4.24% | 16.50 | 17.20 | 16.40 | 17.20 | 16.91 | 17.20 | 11,330,000 |
| 06/04/2026 | -0.40/-2.37% | 16.90 | 17.10 | 16.50 | 16.50 | 16.79 | 16.50 | 9,936,000 |
| 03/04/2026 | -0.20/-1.17% | 17.00 | 17.40 | 16.90 | 16.90 | 17.03 | 16.90 | 8,214,200 |
| 02/04/2026 | -0.40/-2.29% | 17.50 | 17.70 | 16.80 | 17.10 | 17.08 | 17.10 | 15,794,800 |
| 01/04/2026 | 0.80/4.79% | 17.10 | 17.80 | 17.00 | 17.50 | 17.49 | 17.50 | 23,825,000 |
| 31/03/2026 | 0.00/0.00% | 16.60 | 17.20 | 16.60 | 16.70 | 16.94 | 16.70 | 33,900,300 |