| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-1.82% | 21.60 | 22.20 | 19.90 | 21.60 | 21.68 | 21.60 | 15,606,100 |
| 04/12/2025 | 0.60/2.80% | 21.60 | 22.20 | 21.20 | 22.00 | 21.93 | 22.00 | 23,311,900 |
| 03/12/2025 | 0.10/0.47% | 21.30 | 21.60 | 21.10 | 21.40 | 21.37 | 21.40 | 16,172,000 |
| 02/12/2025 | 0.80/3.90% | 20.80 | 21.30 | 20.40 | 21.30 | 20.84 | 21.30 | 16,202,400 |
| 01/12/2025 | -0.50/-2.38% | 21.00 | 21.30 | 20.50 | 20.50 | 20.77 | 20.50 | 15,668,300 |
| 28/11/2025 | -0.40/-1.87% | 21.60 | 21.60 | 20.80 | 21.00 | 21.14 | 21.00 | 11,490,800 |
| 27/11/2025 | -0.30/-1.38% | 21.80 | 22.00 | 21.40 | 21.40 | 21.70 | 21.40 | 9,491,000 |
| 26/11/2025 | 1.10/5.34% | 21.00 | 22.10 | 20.70 | 21.70 | 21.58 | 21.70 | 17,641,800 |
| 25/11/2025 | -0.90/-4.19% | 19.60 | 21.60 | 19.60 | 20.60 | 20.92 | 20.60 | 19,828,100 |
| 24/11/2025 | -0.10/-0.46% | 21.60 | 22.10 | 21.50 | 21.50 | 21.70 | 21.50 | 8,129,200 |
| 21/11/2025 | -0.40/-1.82% | 21.80 | 22.00 | 21.40 | 21.60 | 21.62 | 21.60 | 12,820,100 |
| 20/11/2025 | -0.20/-0.90% | 22.00 | 22.40 | 21.70 | 22.00 | 22.01 | 22.00 | 10,695,000 |
| 19/11/2025 | -0.70/-3.06% | 22.90 | 23.00 | 21.90 | 22.20 | 22.34 | 22.20 | 16,595,400 |
| 18/11/2025 | 0.00/0.00% | 23.00 | 23.50 | 22.80 | 22.90 | 23.08 | 22.90 | 13,886,700 |
| 17/11/2025 | 0.30/1.33% | 22.60 | 23.10 | 22.40 | 22.90 | 22.77 | 22.90 | 15,739,700 |
| 14/11/2025 | 0.20/0.89% | 22.30 | 22.90 | 22.10 | 22.60 | 22.48 | 22.60 | 11,982,300 |
| 13/11/2025 | -0.30/-1.32% | 22.70 | 23.00 | 22.00 | 22.40 | 22.31 | 22.40 | 12,737,900 |
| 12/11/2025 | 0.50/2.25% | 22.30 | 22.90 | 22.30 | 22.70 | 22.63 | 22.70 | 15,156,600 |
| 11/11/2025 | 0.80/3.74% | 21.60 | 22.40 | 21.40 | 22.20 | 21.94 | 22.20 | 14,405,100 |
| 10/11/2025 | 0.00/0.00% | 21.40 | 22.30 | 19.70 | 21.40 | 21.34 | 21.40 | 25,014,900 |