| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.55% | 18.40 | 18.80 | 18.10 | 18.20 | 18.44 | 18.20 | 17,974,300 |
| 11/06/2026 | 0.00/0.00% | 18.30 | 18.70 | 18.10 | 18.30 | 18.48 | 18.30 | 16,998,400 |
| 10/06/2026 | 0.30/1.67% | 18.00 | 18.50 | 17.80 | 18.30 | 18.25 | 18.30 | 16,356,400 |
| 09/06/2026 | 0.00/0.00% | 18.00 | 18.10 | 17.70 | 18.00 | 17.89 | 18.00 | 7,028,400 |
| 08/06/2026 | 0.00/0.00% | 18.00 | 18.00 | 17.60 | 18.00 | 17.77 | 18.00 | 15,754,400 |
| 05/06/2026 | -0.20/-1.10% | 18.20 | 18.40 | 18.00 | 18.00 | 18.18 | 18.00 | 9,048,600 |
| 04/06/2026 | -0.20/-1.09% | 18.40 | 18.50 | 17.50 | 18.20 | 18.24 | 18.20 | 6,586,300 |
| 03/06/2026 | 0.70/3.95% | 17.70 | 18.50 | 17.10 | 18.40 | 18.22 | 18.40 | 18,806,500 |
| 02/06/2026 | -0.50/-2.75% | 18.10 | 18.40 | 17.50 | 17.70 | 17.85 | 17.70 | 13,573,600 |
| 01/06/2026 | 0.20/1.11% | 18.00 | 18.60 | 17.90 | 18.20 | 18.26 | 18.20 | 11,887,400 |
| 29/05/2026 | 0.00/0.00% | 18.00 | 18.30 | 17.70 | 18.00 | 17.98 | 18.00 | 11,664,700 |
| 28/05/2026 | -0.30/-1.64% | 18.20 | 18.70 | 18.00 | 18.00 | 18.34 | 18.00 | 16,793,900 |
| 27/05/2026 | -0.10/-0.54% | 18.40 | 18.60 | 18.20 | 18.30 | 18.36 | 18.30 | 9,737,900 |
| 26/05/2026 | 0.70/3.95% | 17.70 | 18.70 | 17.70 | 18.40 | 18.24 | 18.40 | 31,135,400 |
| 25/05/2026 | 0.00/0.00% | 17.80 | 18.00 | 17.70 | 17.70 | 17.80 | 17.70 | 6,014,000 |
| 22/05/2026 | 0.60/3.51% | 17.10 | 18.10 | 16.90 | 17.70 | 17.58 | 17.70 | 17,700,300 |
| 21/05/2026 | -0.10/-0.58% | 17.40 | 17.50 | 17.00 | 17.10 | 17.24 | 17.10 | 6,933,300 |
| 20/05/2026 | -0.60/-3.37% | 17.80 | 17.80 | 16.60 | 17.20 | 17.18 | 17.20 | 20,541,100 |
| 19/05/2026 | -0.20/-1.11% | 18.00 | 18.40 | 17.80 | 17.80 | 18.16 | 17.80 | 21,940,800 |
| 18/05/2026 | 0.30/1.69% | 17.60 | 18.00 | 17.40 | 18.00 | 17.72 | 18.00 | 22,529,500 |