| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.30/2.44% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 29/07/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 28/07/2026 | -0.40/-3.25% | 12.70 | 12.70 | 11.90 | 11.90 | 12.30 | 11.90 | 200 |
| 27/07/2026 | -1.00/-7.69% | 13.40 | 13.40 | 12.00 | 12.00 | 12.30 | 12.00 | 600 |
| 24/07/2026 | -0.30/-2.31% | 13.50 | 13.50 | 12.70 | 12.70 | 13.00 | 12.70 | 400 |
| 23/07/2026 | -0.10/-0.74% | 12.90 | 13.50 | 12.90 | 13.50 | 13.00 | 13.50 | 900 |
| 22/07/2026 | -0.60/-4.44% | 13.80 | 13.80 | 12.90 | 12.90 | 13.60 | 12.90 | 1,200 |
| 21/07/2026 | 1.60/13.45% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 20/07/2026 | -2.10/-15.00% | 12.00 | 13.70 | 11.90 | 11.90 | 11.90 | 11.90 | 52,100 |
| 17/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 09/07/2026 | 0.20/1.45% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 08/07/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 200 |
| 07/07/2026 | -0.10/-0.72% | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 13.80 | 500 |
| 06/07/2026 | -0.10/-0.71% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 600 |
| 03/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |