から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.66% 15.00 15.00 15.00 15.00 15.00 15.00 500
12/03/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 100
11/03/2026 -0.10/-0.66% 15.10 15.10 15.10 15.10 15.10 15.10 100
10/03/2026 0.20/1.33% 15.20 15.20 15.20 15.20 15.20 15.20 500
09/03/2026 -0.30/-1.96% 14.80 15.00 14.80 15.00 15.00 15.00 11,500
06/03/2026 1.40/10.07% 15.30 15.30 15.30 15.30 15.30 15.30 100
05/03/2026 -0.10/-0.68% 14.60 14.70 13.40 14.70 13.90 14.70 3,500
04/03/2026 0.20/1.34% 14.00 15.40 14.00 15.10 14.80 15.10 1,100
03/03/2026 -0.50/-3.25% 15.00 15.00 14.90 14.90 14.90 14.90 300
02/03/2026 0.60/3.95% 15.00 15.80 15.00 15.80 15.40 15.80 1,000
27/02/2026 0.10/0.66% 15.00 15.30 15.00 15.30 15.20 15.30 200
26/02/2026 0.00/0.00% 15.40 15.40 15.00 15.00 15.20 15.00 1,600
25/02/2026 -0.20/-1.32% 15.00 15.00 15.00 15.00 15.00 15.00 100
24/02/2026 -0.30/-1.92% 16.10 16.10 14.50 15.30 15.20 15.30 1,000
23/02/2026 -0.10/-0.66% 15.20 17.00 14.50 15.00 15.60 15.00 2,100