| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.50/11.11% | 12.40 | 15.00 | 12.40 | 15.00 | 14.40 | 15.00 | 5,100 |
| 03/04/2025 | -1.90/-12.50% | 13.60 | 13.60 | 13.30 | 13.30 | 13.50 | 13.30 | 5,400 |
| 02/04/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 01/04/2025 | 0.10/0.66% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2,500 |
| 31/03/2025 | -1.00/-6.25% | 15.10 | 15.10 | 15.00 | 15.00 | 15.10 | 15.00 | 200 |
| 28/03/2025 | -0.30/-1.95% | 16.00 | 16.00 | 15.10 | 15.10 | 16.00 | 15.10 | 2,600 |
| 27/03/2025 | -1.70/-9.60% | 15.30 | 16.00 | 15.30 | 16.00 | 15.40 | 16.00 | 1,600 |
| 26/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 25/03/2025 | -0.20/-1.29% | 17.10 | 17.80 | 15.30 | 15.30 | 17.70 | 15.30 | 87,100 |
| 24/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 21/03/2025 | -2.40/-13.41% | 15.70 | 15.70 | 15.30 | 15.50 | 15.50 | 15.50 | 5,700 |
| 20/03/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 19/03/2025 | 1.80/11.18% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 300 |
| 18/03/2025 | -0.10/-0.55% | 16.10 | 18.20 | 15.60 | 18.20 | 16.10 | 18.20 | 10,200 |
| 17/03/2025 | 0.80/4.52% | 17.80 | 18.50 | 17.80 | 18.50 | 18.30 | 18.50 | 6,900 |
| 14/03/2025 | 1.40/8.48% | 16.20 | 18.00 | 16.20 | 17.90 | 17.70 | 17.90 | 3,600 |
| 13/03/2025 | -1.70/-9.88% | 15.10 | 18.40 | 15.10 | 15.50 | 16.50 | 15.50 | 13,500 |
| 12/03/2025 | 1.20/7.36% | 16.70 | 17.50 | 16.70 | 17.50 | 17.20 | 17.50 | 1,200 |
| 11/03/2025 | 0.90/5.70% | 16.10 | 16.70 | 16.10 | 16.70 | 16.30 | 16.70 | 5,200 |
| 10/03/2025 | 0.60/3.87% | 15.60 | 16.10 | 15.50 | 16.10 | 15.80 | 16.10 | 17,600 |