| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.70% | 12.50 | 14.20 | 12.50 | 14.20 | 13.63 | 14.20 | 300 |
| 11/06/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 10/06/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 09/06/2026 | 0.80/5.84% | 13.60 | 14.50 | 13.60 | 14.50 | 14.30 | 14.50 | 1,300 |
| 08/06/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.60 | 13.60 | 13.70 | 13.60 | 300 |
| 05/06/2026 | -0.40/-2.68% | 13.50 | 14.50 | 13.20 | 14.50 | 13.60 | 14.50 | 700 |
| 04/06/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 03/06/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 02/06/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 01/06/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 29/05/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 28/05/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 27/05/2026 | 0.80/5.63% | 14.60 | 15.50 | 14.60 | 15.00 | 14.90 | 15.00 | 900 |
| 26/05/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 25/05/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 22/05/2026 | 0.10/0.71% | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 14.20 | 400 |
| 21/05/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 500 |
| 20/05/2026 | -0.80/-5.37% | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 14.10 | 1,000 |
| 19/05/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 18/05/2026 | 0.20/1.36% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |