| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.40/9.03% | 15.50 | 16.90 | 15.50 | 16.90 | 15.58 | 16.90 | 9,400 |
| 04/12/2025 | -2.10/-12.14% | 17.00 | 17.00 | 15.00 | 15.20 | 15.47 | 15.20 | 4,800 |
| 03/12/2025 | 1.20/7.59% | 18.00 | 18.00 | 17.00 | 17.00 | 17.33 | 17.00 | 300 |
| 02/12/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 01/12/2025 | -1.40/-8.19% | 18.90 | 18.90 | 15.50 | 15.70 | 15.82 | 15.70 | 1,700 |
| 28/11/2025 | -0.10/-0.53% | 16.40 | 18.90 | 16.40 | 18.90 | 17.11 | 18.90 | 700 |
| 27/11/2025 | 2.20/13.10% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 26/11/2025 | -2.10/-11.11% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 400 |
| 25/11/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1,700 |
| 24/11/2025 | -0.60/-3.08% | 19.00 | 19.00 | 18.90 | 18.90 | 18.93 | 18.90 | 300 |
| 21/11/2025 | 0.50/2.63% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 20/11/2025 | 0.10/0.53% | 19.00 | 19.00 | 18.90 | 19.00 | 18.98 | 19.00 | 600 |
| 19/11/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 18/11/2025 | 1.60/9.25% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 200 |
| 17/11/2025 | -0.40/-2.04% | 17.20 | 19.20 | 17.20 | 19.20 | 17.33 | 19.20 | 1,600 |
| 14/11/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 13/11/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 12/11/2025 | 0.20/1.03% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 11/11/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 10/11/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |