から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.50/4.31% 12.10 12.10 12.10 12.10 12.10 12.10 100
10/09/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
09/09/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
08/09/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
07/09/2026 0.50/4.50% 11.60 11.60 11.60 11.60 11.60 11.60 100
04/09/2026 -0.20/-1.80% 11.10 11.10 10.90 10.90 11.10 10.90 3,500
03/09/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
28/08/2026 -0.90/-7.56% 11.50 11.50 11.00 11.00 11.10 11.00 1,600
27/08/2026 0.80/7.21% 11.90 11.90 11.90 11.90 11.90 11.90 1,100
26/08/2026 -0.10/-0.89% 11.10 11.10 11.10 11.10 11.10 11.10 1,700
25/08/2026 -0.20/-1.77% 11.30 11.30 11.10 11.10 11.20 11.10 2,100
24/08/2026 0.40/3.51% 11.40 11.80 10.90 11.80 11.30 11.80 1,600
21/08/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
20/08/2026 -0.10/-0.88% 11.40 11.40 11.30 11.30 11.40 11.30 3,500
19/08/2026 -0.10/-0.83% 11.30 11.90 11.30 11.90 11.40 11.90 600
18/08/2026 0.70/6.19% 12.00 12.00 12.00 12.00 12.00 12.00 100
17/08/2026 -1.10/-8.87% 11.30 11.40 11.30 11.30 11.30 11.30 4,100
14/08/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0