Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
21/08/2025 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
20/08/2025 -0.20/-1.13% 17.50 17.50 17.50 17.50 17.50 17.50 200
19/08/2025 -2.70/-13.64% 18.00 19.50 17.10 17.10 17.70 17.10 3,500
18/08/2025 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 300
15/08/2025 -0.10/-0.50% 19.80 19.80 19.80 19.80 19.80 19.80 700
14/08/2025 1.80/10.00% 20.00 20.00 19.80 19.80 19.89 19.80 8,000
13/08/2025 -1.50/-7.69% 18.10 18.10 18.00 18.00 18.01 18.00 1,500
12/08/2025 -0.10/-0.51% 19.90 19.90 19.40 19.40 19.47 19.40 7,262
11/08/2025 1.00/5.29% 19.40 19.90 19.40 19.90 19.51 19.90 6,900
08/08/2025 0.00/0.00% 19.00 19.00 18.50 18.50 18.87 18.50 900
07/08/2025 -0.30/-1.60% 18.80 18.80 18.50 18.50 18.52 18.50 1,300
06/08/2025 -0.20/-1.05% 18.80 18.80 18.80 18.80 18.80 18.80 1,100
05/08/2025 -0.10/-0.52% 19.10 19.20 18.80 19.00 19.00 19.00 6,200
04/08/2025 0.00/0.00% 19.00 20.00 18.50 19.00 19.14 19.00 13,700
01/08/2025 0.10/0.54% 18.50 20.80 18.50 18.60 18.96 18.60 7,700
31/07/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 500
30/07/2025 0.00/0.00% 19.50 19.50 17.90 19.50 18.51 19.50 4,800
29/07/2025 -0.60/-3.06% 19.60 19.60 19.00 19.00 19.48 19.00 1,500
28/07/2025 0.90/4.71% 19.60 20.00 19.60 20.00 19.61 20.00 4,100