| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.60/1.04% | 57.70 | 58.70 | 57.60 | 58.30 | 58.39 | 58.30 | 286,400 |
| 12/03/2026 | -0.30/-0.52% | 57.40 | 58.80 | 57.40 | 57.70 | 58.19 | 57.70 | 260,500 |
| 11/03/2026 | 1.80/3.20% | 56.50 | 58.50 | 56.20 | 58.00 | 57.49 | 58.00 | 201,600 |
| 10/03/2026 | 1.90/3.50% | 55.70 | 56.90 | 55.40 | 56.20 | 56.01 | 56.20 | 222,700 |
| 09/03/2026 | -4.00/-6.86% | 55.20 | 56.60 | 54.30 | 54.30 | 54.47 | 54.30 | 1,907,700 |
| 06/03/2026 | 0.30/0.52% | 58.70 | 59.70 | 58.00 | 58.30 | 58.79 | 58.30 | 2,773,100 |
| 05/03/2026 | -1.10/-1.86% | 59.60 | 60.80 | 58.00 | 58.00 | 59.08 | 58.00 | 323,600 |
| 04/03/2026 | -0.90/-1.50% | 59.50 | 60.70 | 57.80 | 59.10 | 58.78 | 59.10 | 1,127,100 |
| 03/03/2026 | -2.00/-3.23% | 61.90 | 62.50 | 59.50 | 60.00 | 60.70 | 60.00 | 515,600 |
| 02/03/2026 | -0.20/-0.32% | 60.50 | 63.30 | 60.10 | 62.00 | 61.80 | 62.00 | 908,400 |
| 27/02/2026 | -1.00/-1.58% | 63.20 | 63.20 | 61.80 | 62.20 | 62.35 | 62.20 | 331,900 |
| 26/02/2026 | 0.30/0.48% | 62.90 | 63.20 | 62.20 | 63.20 | 62.82 | 63.20 | 368,300 |
| 25/02/2026 | 0.50/0.80% | 62.40 | 63.80 | 61.50 | 62.90 | 62.95 | 62.90 | 760,800 |
| 24/02/2026 | 1.90/3.14% | 60.80 | 62.50 | 60.30 | 62.40 | 61.55 | 62.40 | 605,300 |
| 23/02/2026 | 1.20/2.02% | 60.50 | 61.10 | 60.20 | 60.50 | 60.68 | 60.50 | 762,300 |