から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.60/1.04% 57.70 58.70 57.60 58.30 58.39 58.30 286,400
12/03/2026 -0.30/-0.52% 57.40 58.80 57.40 57.70 58.19 57.70 260,500
11/03/2026 1.80/3.20% 56.50 58.50 56.20 58.00 57.49 58.00 201,600
10/03/2026 1.90/3.50% 55.70 56.90 55.40 56.20 56.01 56.20 222,700
09/03/2026 -4.00/-6.86% 55.20 56.60 54.30 54.30 54.47 54.30 1,907,700
06/03/2026 0.30/0.52% 58.70 59.70 58.00 58.30 58.79 58.30 2,773,100
05/03/2026 -1.10/-1.86% 59.60 60.80 58.00 58.00 59.08 58.00 323,600
04/03/2026 -0.90/-1.50% 59.50 60.70 57.80 59.10 58.78 59.10 1,127,100
03/03/2026 -2.00/-3.23% 61.90 62.50 59.50 60.00 60.70 60.00 515,600
02/03/2026 -0.20/-0.32% 60.50 63.30 60.10 62.00 61.80 62.00 908,400
27/02/2026 -1.00/-1.58% 63.20 63.20 61.80 62.20 62.35 62.20 331,900
26/02/2026 0.30/0.48% 62.90 63.20 62.20 63.20 62.82 63.20 368,300
25/02/2026 0.50/0.80% 62.40 63.80 61.50 62.90 62.95 62.90 760,800
24/02/2026 1.90/3.14% 60.80 62.50 60.30 62.40 61.55 62.40 605,300
23/02/2026 1.20/2.02% 60.50 61.10 60.20 60.50 60.68 60.50 762,300