| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.10/2.34% | 47.15 | 48.20 | 47.15 | 48.20 | 47.89 | 48.20 | 71,100 |
| 29/07/2026 | -0.05/-0.11% | 47.25 | 47.35 | 46.90 | 47.10 | 47.11 | 47.10 | 42,900 |
| 28/07/2026 | 0.55/1.18% | 46.20 | 47.15 | 46.20 | 47.15 | 46.55 | 47.15 | 61,600 |
| 27/07/2026 | -0.10/-0.21% | 46.70 | 47.25 | 46.50 | 46.60 | 46.87 | 46.60 | 138,600 |
| 24/07/2026 | -0.05/-0.11% | 46.75 | 47.20 | 46.55 | 46.70 | 46.85 | 46.70 | 91,300 |
| 23/07/2026 | -0.05/-0.11% | 46.80 | 47.50 | 46.10 | 46.75 | 46.67 | 46.75 | 112,500 |
| 22/07/2026 | -0.15/-0.32% | 46.95 | 47.20 | 46.40 | 46.80 | 46.78 | 46.80 | 55,100 |
| 21/07/2026 | 0.00/0.00% | 46.85 | 47.35 | 46.80 | 46.95 | 47.03 | 46.95 | 71,300 |
| 20/07/2026 | -1.50/-3.10% | 48.50 | 48.50 | 46.95 | 46.95 | 47.42 | 46.95 | 149,400 |
| 17/07/2026 | 0.40/0.83% | 48.10 | 48.95 | 48.10 | 48.45 | 48.49 | 48.45 | 38,800 |
| 16/07/2026 | -0.95/-1.94% | 49.00 | 49.15 | 47.90 | 48.05 | 48.37 | 48.05 | 103,500 |
| 15/07/2026 | -0.50/-1.01% | 49.50 | 49.50 | 49.00 | 49.00 | 49.22 | 49.00 | 48,000 |
| 14/07/2026 | 0.25/0.51% | 49.10 | 49.60 | 49.00 | 49.50 | 49.27 | 49.50 | 58,900 |
| 13/07/2026 | -0.35/-0.71% | 49.60 | 49.65 | 49.10 | 49.25 | 49.35 | 49.25 | 92,800 |
| 10/07/2026 | 0.10/0.20% | 49.50 | 49.80 | 49.35 | 49.60 | 49.65 | 49.60 | 26,600 |
| 09/07/2026 | -0.40/-0.80% | 49.80 | 49.90 | 49.50 | 49.50 | 49.63 | 49.50 | 85,200 |
| 08/07/2026 | 0.20/0.40% | 49.70 | 50.00 | 49.60 | 49.90 | 49.74 | 49.90 | 42,900 |
| 07/07/2026 | -0.05/-0.10% | 50.10 | 50.10 | 49.55 | 49.70 | 49.64 | 49.70 | 76,200 |
| 06/07/2026 | -0.20/-0.40% | 50.20 | 50.20 | 49.50 | 49.75 | 49.79 | 49.75 | 54,300 |
| 03/07/2026 | -0.05/-0.10% | 49.95 | 50.00 | 49.80 | 49.95 | 49.91 | 49.95 | 143,100 |