Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 -0.90/-2.28% 38.70 38.70 38.50 38.50 38.54 38.50 3,200
03/07/2025 -0.20/-0.51% 39.40 39.40 39.30 39.30 39.37 39.30 1,000
02/07/2025 0.40/1.03% 39.50 39.50 39.40 39.40 39.48 39.40 1,600
01/07/2025 0.30/0.78% 39.00 39.00 39.00 39.00 39.00 39.00 1,300
30/06/2025 0.00/0.00% 38.70 38.70 38.70 38.70 38.70 38.70 0
27/06/2025 -1.10/-2.81% 39.40 39.40 38.00 38.00 38.70 38.00 10,100
26/06/2025 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
25/06/2025 -0.60/-1.52% 39.20 39.60 39.00 39.00 39.10 39.00 9,500
24/06/2025 -0.10/-0.25% 39.70 39.70 39.50 39.50 39.57 39.50 300
23/06/2025 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 0
20/06/2025 -1.20/-3.01% 39.60 39.80 38.70 38.70 39.64 38.70 15,500
19/06/2025 0.90/2.31% 39.90 39.90 39.90 39.90 39.90 39.90 200
18/06/2025 0.60/1.55% 38.70 39.30 38.70 39.30 39.00 39.30 200
17/06/2025 -0.10/-0.26% 41.90 41.90 38.50 38.50 38.73 38.50 3,200
16/06/2025 -6.80/-14.98% 38.60 38.60 38.60 38.60 38.60 38.60 1,400
13/06/2025 0.00/0.00% 45.40 45.40 45.40 45.40 45.40 45.40 0
12/06/2025 5.80/14.65% 45.40 45.40 45.40 45.40 45.40 45.40 100
11/06/2025 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 0
10/06/2025 0.90/2.34% 39.60 39.60 39.40 39.40 39.59 39.40 1,600
09/06/2025 -2.00/-5.01% 37.40 39.80 37.40 37.90 38.54 37.90 4,700