| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 |
| 12/03/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 11/03/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 700 |
| 10/03/2026 | 2.50/6.85% | 39.50 | 39.50 | 38.50 | 39.00 | 39.00 | 39.00 | 1,200 |
| 09/03/2026 | -3.00/-7.58% | 36.60 | 36.60 | 36.50 | 36.60 | 36.50 | 36.60 | 3,600 |
| 06/03/2026 | 0.00/0.00% | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 05/03/2026 | 0.00/0.00% | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 100 |
| 04/03/2026 | 1.70/4.38% | 40.00 | 40.50 | 38.60 | 40.50 | 39.60 | 40.50 | 2,400 |
| 03/03/2026 | -1.50/-3.70% | 38.50 | 39.00 | 38.50 | 39.00 | 38.80 | 39.00 | 1,500 |
| 02/03/2026 | -0.50/-1.22% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 200 |
| 27/02/2026 | 0.30/0.74% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 500 |
| 26/02/2026 | -2.40/-5.85% | 41.00 | 41.00 | 38.60 | 38.60 | 40.70 | 38.60 | 700 |
| 25/02/2026 | 2.00/5.13% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,600 |
| 24/02/2026 | 0.50/1.30% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 300 |
| 23/02/2026 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |