| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 39.00 | 0 |
| 04/04/2025 | -6.80/-14.85% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3,700 |
| 03/04/2025 | 5.90/14.79% | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 100 |
| 02/04/2025 | 0.70/1.79% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 100 |
| 01/04/2025 | -1.00/-2.50% | 43.50 | 43.50 | 39.00 | 39.00 | 39.20 | 39.00 | 34,000 |
| 31/03/2025 | -3.40/-7.83% | 40.10 | 40.20 | 40.00 | 40.00 | 40.00 | 40.00 | 4,000 |
| 28/03/2025 | -4.00/-8.44% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 700 |
| 27/03/2025 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 25/03/2025 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 24/03/2025 | 5.40/12.86% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 100 |
| 21/03/2025 | 2.00/4.88% | 41.00 | 43.00 | 41.00 | 43.00 | 42.00 | 43.00 | 200 |
| 20/03/2025 | -2.40/-5.53% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 200 |
| 19/03/2025 | 0.50/1.17% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 100 |
| 18/03/2025 | 1.90/4.63% | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 100 |
| 17/03/2025 | 0.40/1.01% | 45.50 | 45.50 | 40.00 | 40.00 | 41.00 | 40.00 | 2,200 |
| 14/03/2025 | -3.40/-7.82% | 39.10 | 40.10 | 39.10 | 40.10 | 39.60 | 40.10 | 200 |
| 13/03/2025 | 1.50/3.57% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 100 |
| 12/03/2025 | -1.00/-2.33% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 500 |
| 11/03/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |