日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.30/-0.72%
|
38.10
|
41.50
|
38.10
|
41.50
|
39.80
|
41.50
|
200
|
22/05/2025 |
0.00/0.00%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
0
|
21/05/2025 |
1.50/3.72%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
300
|
20/05/2025 |
-2.20/-5.15%
|
36.80
|
40.90
|
36.80
|
40.50
|
40.25
|
40.50
|
1,200
|
19/05/2025 |
0.00/0.00%
|
42.70
|
42.70
|
42.70
|
42.70
|
42.70
|
42.70
|
0
|
16/05/2025 |
1.70/4.36%
|
44.60
|
44.60
|
40.70
|
40.70
|
42.65
|
40.70
|
200
|
15/05/2025 |
-1.20/-2.99%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
2,600
|
14/05/2025 |
-0.20/-0.50%
|
40.20
|
40.20
|
40.00
|
40.20
|
40.16
|
40.20
|
1,000
|
13/05/2025 |
0.00/0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
200
|
12/05/2025 |
-0.40/-0.98%
|
40.30
|
40.50
|
40.30
|
40.50
|
40.40
|
40.50
|
300
|
09/05/2025 |
0.00/0.00%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
0
|
08/05/2025 |
1.90/4.87%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
100
|
07/05/2025 |
-0.20/-0.51%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
3,100
|
06/05/2025 |
2.00/5.41%
|
41.00
|
42.50
|
39.00
|
39.00
|
39.17
|
39.00
|
3,300
|
05/05/2025 |
-3.00/-7.69%
|
38.00
|
38.00
|
36.00
|
36.00
|
37.00
|
36.00
|
400
|
29/04/2025 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
28/04/2025 |
-0.10/-0.26%
|
39.00
|
39.00
|
38.90
|
38.90
|
39.00
|
38.90
|
400
|
25/04/2025 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
1,400
|
24/04/2025 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
500
|