から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.30/-0.72% 38.10 41.50 38.10 41.50 39.80 41.50 200
22/05/2025 0.00/0.00% 41.80 41.80 41.80 41.80 41.80 41.80 0
21/05/2025 1.50/3.72% 41.80 41.80 41.80 41.80 41.80 41.80 300
20/05/2025 -2.20/-5.15% 36.80 40.90 36.80 40.50 40.25 40.50 1,200
19/05/2025 0.00/0.00% 42.70 42.70 42.70 42.70 42.70 42.70 0
16/05/2025 1.70/4.36% 44.60 44.60 40.70 40.70 42.65 40.70 200
15/05/2025 -1.20/-2.99% 39.00 39.00 39.00 39.00 39.00 39.00 2,600
14/05/2025 -0.20/-0.50% 40.20 40.20 40.00 40.20 40.16 40.20 1,000
13/05/2025 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 40.40 200
12/05/2025 -0.40/-0.98% 40.30 40.50 40.30 40.50 40.40 40.50 300
09/05/2025 0.00/0.00% 40.90 40.90 40.90 40.90 40.90 40.90 0
08/05/2025 1.90/4.87% 40.90 40.90 40.90 40.90 40.90 40.90 100
07/05/2025 -0.20/-0.51% 39.00 39.00 39.00 39.00 39.00 39.00 3,100
06/05/2025 2.00/5.41% 41.00 42.50 39.00 39.00 39.17 39.00 3,300
05/05/2025 -3.00/-7.69% 38.00 38.00 36.00 36.00 37.00 36.00 400
29/04/2025 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
28/04/2025 -0.10/-0.26% 39.00 39.00 38.90 38.90 39.00 38.90 400
25/04/2025 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 1,400
24/04/2025 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 500