から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 1,000
12/03/2026 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
11/03/2026 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 700
10/03/2026 2.50/6.85% 39.50 39.50 38.50 39.00 39.00 39.00 1,200
09/03/2026 -3.00/-7.58% 36.60 36.60 36.50 36.60 36.50 36.60 3,600
06/03/2026 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 0
05/03/2026 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 100
04/03/2026 1.70/4.38% 40.00 40.50 38.60 40.50 39.60 40.50 2,400
03/03/2026 -1.50/-3.70% 38.50 39.00 38.50 39.00 38.80 39.00 1,500
02/03/2026 -0.50/-1.22% 40.50 40.50 40.50 40.50 40.50 40.50 200
27/02/2026 0.30/0.74% 41.00 41.00 41.00 41.00 41.00 41.00 500
26/02/2026 -2.40/-5.85% 41.00 41.00 38.60 38.60 40.70 38.60 700
25/02/2026 2.00/5.13% 41.00 41.00 41.00 41.00 41.00 41.00 1,600
24/02/2026 0.50/1.30% 39.00 39.00 39.00 39.00 39.00 39.00 300
23/02/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0