| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 24/04/2026 | -3.30/-8.07% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 100 |
| 23/04/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 22/04/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 21/04/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 20/04/2026 | -0.40/-0.99% | 45.00 | 45.00 | 40.10 | 40.10 | 40.90 | 40.10 | 600 |
| 17/04/2026 | 0.70/1.76% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 200 |
| 16/04/2026 | 0.00/0.00% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 15/04/2026 | 0.00/0.00% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 14/04/2026 | 0.00/0.00% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 13/04/2026 | 0.00/0.00% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 10/04/2026 | 0.00/0.00% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 09/04/2026 | 0.20/0.51% | 39.80 | 39.80 | 39.70 | 39.70 | 39.80 | 39.70 | 1,100 |
| 08/04/2026 | -1.00/-2.47% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1,000 |
| 07/04/2026 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 06/04/2026 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 03/04/2026 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 02/04/2026 | -0.70/-1.69% | 41.10 | 41.10 | 40.10 | 40.80 | 40.50 | 40.80 | 2,000 |
| 01/04/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 31/03/2026 | -0.80/-1.91% | 41.80 | 41.80 | 41.00 | 41.00 | 41.50 | 41.00 | 1,000 |