から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.05/-0.36% 13.95 13.95 13.85 13.90 13.90 13.90 41,400
10/09/2026 0.05/0.36% 13.90 13.95 13.90 13.95 13.91 13.95 15,400
09/09/2026 0.05/0.36% 13.85 13.95 13.85 13.90 13.90 13.90 18,600
08/09/2026 0.00/0.00% 13.85 13.95 13.85 13.85 13.88 13.85 18,400
07/09/2026 -0.10/-0.72% 13.95 13.95 13.80 13.85 13.85 13.85 72,900
04/09/2026 0.05/0.36% 13.90 13.95 13.85 13.95 13.91 13.95 72,000
03/09/2026 -0.05/-0.36% 13.95 13.95 13.90 13.90 13.91 13.90 58,600
28/08/2026 0.00/0.00% 13.95 14.00 13.90 13.95 13.95 13.95 35,600
27/08/2026 0.05/0.36% 13.90 13.95 13.90 13.95 13.92 13.95 33,500
26/08/2026 -0.05/-0.36% 13.90 13.95 13.90 13.90 13.91 13.90 31,900
25/08/2026 0.00/0.00% 13.90 14.00 13.85 13.95 13.94 13.95 90,200
24/08/2026 0.00/0.00% 13.95 13.95 13.85 13.95 13.91 13.95 56,500
21/08/2026 0.00/0.00% 13.95 14.00 13.85 13.95 13.92 13.95 48,600
20/08/2026 0.05/0.36% 13.90 13.95 13.90 13.95 13.92 13.95 26,100
19/08/2026 0.00/0.00% 13.90 14.00 13.90 13.90 13.93 13.90 38,000
18/08/2026 -0.05/-0.36% 13.85 13.95 13.85 13.90 13.91 13.90 12,700
17/08/2026 0.00/0.00% 13.95 13.95 13.85 13.95 13.91 13.95 24,400
14/08/2026 0.00/0.00% 13.90 13.95 13.90 13.95 13.92 13.95 69,300