| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.71% | 14.10 | 14.15 | 14.00 | 14.00 | 14.02 | 14.00 | 154,400 |
| 11/06/2026 | 0.00/0.00% | 14.10 | 14.15 | 14.05 | 14.10 | 14.10 | 14.10 | 21,800 |
| 10/06/2026 | 0.05/0.36% | 14.05 | 14.15 | 14.05 | 14.10 | 14.10 | 14.10 | 30,800 |
| 09/06/2026 | -0.05/-0.35% | 14.10 | 14.10 | 14.05 | 14.05 | 14.08 | 14.05 | 51,900 |
| 08/06/2026 | -0.05/-0.35% | 14.15 | 14.15 | 14.05 | 14.10 | 14.06 | 14.10 | 31,900 |
| 05/06/2026 | 0.00/0.00% | 14.10 | 14.15 | 14.10 | 14.15 | 14.14 | 14.15 | 34,100 |
| 04/06/2026 | 0.00/0.00% | 14.15 | 14.15 | 14.05 | 14.15 | 14.08 | 14.15 | 30,300 |
| 03/06/2026 | 0.05/0.35% | 14.20 | 14.20 | 14.05 | 14.15 | 14.08 | 14.15 | 44,500 |
| 02/06/2026 | 0.00/0.00% | 14.10 | 14.15 | 14.05 | 14.10 | 14.07 | 14.10 | 31,600 |
| 01/06/2026 | 0.00/0.00% | 14.15 | 14.15 | 14.05 | 14.10 | 14.08 | 14.10 | 28,200 |
| 29/05/2026 | 0.00/0.00% | 14.05 | 14.15 | 14.00 | 14.10 | 14.06 | 14.10 | 26,400 |
| 28/05/2026 | 0.00/0.00% | 14.15 | 14.15 | 14.00 | 14.10 | 14.08 | 14.10 | 41,300 |
| 27/05/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.05 | 14.10 | 14.10 | 14.10 | 14,500 |
| 26/05/2026 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.10 | 14.08 | 14.10 | 17,700 |
| 25/05/2026 | 0.00/0.00% | 14.05 | 14.10 | 14.00 | 14.10 | 14.02 | 14.10 | 35,000 |
| 22/05/2026 | -0.05/-0.35% | 14.10 | 14.15 | 14.05 | 14.10 | 14.09 | 14.10 | 39,000 |
| 21/05/2026 | 0.00/0.00% | 14.15 | 14.20 | 14.10 | 14.15 | 14.14 | 14.15 | 24,000 |
| 20/05/2026 | 0.00/0.00% | 14.35 | 14.35 | 14.05 | 14.15 | 14.16 | 14.15 | 71,700 |
| 19/05/2026 | 0.05/0.35% | 14.15 | 14.20 | 14.10 | 14.15 | 14.15 | 14.15 | 95,100 |
| 18/05/2026 | 0.10/0.71% | 14.10 | 14.10 | 14.00 | 14.10 | 14.06 | 14.10 | 102,300 |