から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.05/-0.35% 14.15 14.20 14.10 14.10 14.12 14.10 39,000
23/01/2026 0.00/0.00% 14.20 14.20 14.10 14.15 14.15 14.15 28,100
22/01/2026 0.05/0.35% 14.15 14.20 14.15 14.15 14.17 14.15 20,200
21/01/2026 -0.10/-0.70% 14.20 14.20 14.10 14.10 14.16 14.10 50,900
20/01/2026 0.00/0.00% 14.20 14.20 14.10 14.20 14.16 14.20 84,200
19/01/2026 0.10/0.71% 14.20 14.25 14.15 14.20 14.20 14.20 58,900
16/01/2026 -0.05/-0.35% 14.15 14.25 14.10 14.10 14.15 14.10 99,400
15/01/2026 0.00/0.00% 14.15 14.15 14.05 14.15 14.11 14.15 70,000
14/01/2026 0.05/0.35% 14.10 14.15 14.05 14.15 14.10 14.15 30,500
13/01/2026 0.05/0.36% 14.10 14.10 14.05 14.10 14.09 14.10 156,600
12/01/2026 0.05/0.36% 14.05 14.10 13.95 14.05 14.02 14.05 57,800
09/01/2026 -0.05/-0.36% 14.05 14.05 14.00 14.00 14.02 14.00 31,300
08/01/2026 -0.05/-0.35% 14.10 14.10 13.95 14.05 14.01 14.05 101,500
07/01/2026 0.05/0.36% 14.05 14.10 14.00 14.10 14.05 14.10 16,800
06/01/2026 0.10/0.72% 13.95 14.10 13.95 14.05 14.04 14.05 86,200
05/01/2026 -0.10/-0.71% 14.05 14.05 13.95 13.95 13.99 13.95 83,000
31/12/2025 0.00/0.00% 14.05 14.05 14.00 14.05 14.04 14.05 16,900
30/12/2025 0.00/0.00% 14.00 14.05 14.00 14.05 14.00 14.05 53,100
29/12/2025 0.00/0.00% 14.00 14.05 14.00 14.05 14.01 14.05 32,100