| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.05/-0.35% | 14.40 | 14.40 | 14.35 | 14.40 | 14.38 | 14.40 | 16,000 |
| 29/05/2025 | 0.05/0.35% | 14.40 | 14.45 | 14.30 | 14.45 | 14.36 | 14.45 | 32,800 |
| 28/05/2025 | -0.05/-0.35% | 14.50 | 14.50 | 14.35 | 14.40 | 14.41 | 14.40 | 70,500 |
| 27/05/2025 | 0.10/0.70% | 14.40 | 14.45 | 14.35 | 14.45 | 14.39 | 14.45 | 73,000 |
| 26/05/2025 | 0.05/0.35% | 14.30 | 14.40 | 14.15 | 14.35 | 14.28 | 14.35 | 136,500 |
| 23/05/2025 | -0.05/-0.35% | 14.30 | 14.35 | 14.25 | 14.30 | 14.30 | 14.30 | 116,100 |
| 22/05/2025 | -0.05/-0.35% | 14.40 | 14.40 | 14.25 | 14.35 | 14.32 | 14.35 | 114,800 |
| 21/05/2025 | 0.00/0.00% | 14.45 | 14.45 | 14.35 | 14.40 | 14.37 | 14.40 | 106,200 |
| 20/05/2025 | 0.00/0.00% | 14.40 | 14.45 | 14.30 | 14.40 | 14.36 | 14.40 | 68,700 |
| 19/05/2025 | -0.10/-0.69% | 14.45 | 14.50 | 14.35 | 14.40 | 14.42 | 14.40 | 64,200 |
| 16/05/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.40 | 14.50 | 14.47 | 14.50 | 69,200 |
| 15/05/2025 | 0.00/0.00% | 14.45 | 14.50 | 14.45 | 14.50 | 14.47 | 14.50 | 66,500 |
| 14/05/2025 | 0.00/0.00% | 14.45 | 14.50 | 14.40 | 14.50 | 14.45 | 14.50 | 121,600 |
| 13/05/2025 | 0.00/0.00% | 14.50 | 14.55 | 14.45 | 14.50 | 14.48 | 14.50 | 83,500 |
| 12/05/2025 | 0.00/0.00% | 14.50 | 14.60 | 14.40 | 14.50 | 14.51 | 14.50 | 191,000 |
| 09/05/2025 | 0.05/0.35% | 14.45 | 14.50 | 14.35 | 14.50 | 14.45 | 14.50 | 77,200 |
| 08/05/2025 | 0.10/0.70% | 14.30 | 14.45 | 14.30 | 14.45 | 14.40 | 14.45 | 45,000 |
| 07/05/2025 | -0.05/-0.35% | 14.40 | 14.45 | 14.35 | 14.35 | 14.40 | 14.35 | 106,500 |
| 06/05/2025 | 0.05/0.35% | 14.25 | 14.45 | 14.25 | 14.40 | 14.39 | 14.40 | 38,000 |
| 05/05/2025 | 0.10/0.70% | 14.25 | 14.45 | 14.25 | 14.35 | 14.40 | 14.35 | 78,000 |