| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.10/0.71% | 14.15 | 14.20 | 14.10 | 14.20 | 14.13 | 14.20 | 31,000 |
| 26/01/2026 | -0.05/-0.35% | 14.15 | 14.20 | 14.10 | 14.10 | 14.12 | 14.10 | 39,000 |
| 23/01/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.10 | 14.15 | 14.15 | 14.15 | 28,100 |
| 22/01/2026 | 0.05/0.35% | 14.15 | 14.20 | 14.15 | 14.15 | 14.17 | 14.15 | 20,200 |
| 21/01/2026 | -0.10/-0.70% | 14.20 | 14.20 | 14.10 | 14.10 | 14.16 | 14.10 | 50,900 |
| 20/01/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.10 | 14.20 | 14.16 | 14.20 | 84,200 |
| 19/01/2026 | 0.10/0.71% | 14.20 | 14.25 | 14.15 | 14.20 | 14.20 | 14.20 | 58,900 |
| 16/01/2026 | -0.05/-0.35% | 14.15 | 14.25 | 14.10 | 14.10 | 14.15 | 14.10 | 99,400 |
| 15/01/2026 | 0.00/0.00% | 14.15 | 14.15 | 14.05 | 14.15 | 14.11 | 14.15 | 70,000 |
| 14/01/2026 | 0.05/0.35% | 14.10 | 14.15 | 14.05 | 14.15 | 14.10 | 14.15 | 30,500 |
| 13/01/2026 | 0.05/0.36% | 14.10 | 14.10 | 14.05 | 14.10 | 14.09 | 14.10 | 156,600 |
| 12/01/2026 | 0.05/0.36% | 14.05 | 14.10 | 13.95 | 14.05 | 14.02 | 14.05 | 57,800 |
| 09/01/2026 | -0.05/-0.36% | 14.05 | 14.05 | 14.00 | 14.00 | 14.02 | 14.00 | 31,300 |
| 08/01/2026 | -0.05/-0.35% | 14.10 | 14.10 | 13.95 | 14.05 | 14.01 | 14.05 | 101,500 |
| 07/01/2026 | 0.05/0.36% | 14.05 | 14.10 | 14.00 | 14.10 | 14.05 | 14.10 | 16,800 |
| 06/01/2026 | 0.10/0.72% | 13.95 | 14.10 | 13.95 | 14.05 | 14.04 | 14.05 | 86,200 |
| 05/01/2026 | -0.10/-0.71% | 14.05 | 14.05 | 13.95 | 13.95 | 13.99 | 13.95 | 83,000 |
| 31/12/2025 | 0.00/0.00% | 14.05 | 14.05 | 14.00 | 14.05 | 14.04 | 14.05 | 16,900 |
| 30/12/2025 | 0.00/0.00% | 14.00 | 14.05 | 14.00 | 14.05 | 14.00 | 14.05 | 53,100 |
| 29/12/2025 | 0.00/0.00% | 14.00 | 14.05 | 14.00 | 14.05 | 14.01 | 14.05 | 32,100 |