| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/07/2025 | -0.05/-0.33% | 15.05 | 15.05 | 15.00 | 15.00 | 15.04 | 15.00 | 114,200 |
| 14/07/2025 | 0.00/0.00% | 15.05 | 15.10 | 15.00 | 15.05 | 15.06 | 15.05 | 60,100 |
| 11/07/2025 | -0.05/-0.33% | 15.05 | 15.05 | 15.00 | 15.05 | 15.02 | 15.05 | 59,400 |
| 10/07/2025 | 0.15/1.00% | 15.05 | 15.10 | 15.00 | 15.10 | 15.05 | 15.10 | 93,700 |
| 09/07/2025 | 0.05/0.34% | 14.90 | 14.95 | 14.85 | 14.95 | 14.90 | 14.95 | 117,100 |
| 08/07/2025 | 0.05/0.34% | 14.85 | 14.90 | 14.80 | 14.90 | 14.85 | 14.90 | 106,000 |
| 07/07/2025 | 0.05/0.34% | 14.80 | 14.85 | 14.80 | 14.85 | 14.82 | 14.85 | 49,700 |
| 04/07/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.80 | 14.80 | 14.83 | 14.80 | 58,400 |
| 03/07/2025 | 0.00/0.00% | 14.80 | 14.85 | 14.80 | 14.80 | 14.81 | 14.80 | 84,800 |
| 02/07/2025 | 0.00/0.00% | 14.80 | 14.85 | 14.75 | 14.80 | 14.79 | 14.80 | 51,700 |
| 01/07/2025 | 0.05/0.34% | 14.85 | 14.85 | 14.75 | 14.80 | 14.80 | 14.80 | 39,100 |
| 30/06/2025 | -0.05/-0.34% | 14.85 | 14.85 | 14.75 | 14.75 | 14.82 | 14.75 | 82,700 |
| 27/06/2025 | 0.10/0.68% | 14.70 | 14.80 | 14.70 | 14.80 | 14.74 | 14.80 | 78,500 |
| 26/06/2025 | 0.05/0.34% | 14.70 | 14.70 | 14.65 | 14.70 | 14.66 | 14.70 | 57,600 |
| 25/06/2025 | 0.00/0.00% | 14.65 | 14.80 | 14.60 | 14.65 | 14.66 | 14.65 | 88,600 |
| 24/06/2025 | 0.00/0.00% | 14.70 | 14.75 | 14.60 | 14.65 | 14.67 | 14.65 | 150,300 |
| 23/06/2025 | 0.00/0.00% | 14.60 | 14.75 | 14.60 | 14.65 | 14.65 | 14.65 | 33,400 |
| 20/06/2025 | -0.05/-0.34% | 14.75 | 14.80 | 14.65 | 14.65 | 14.72 | 14.65 | 65,900 |
| 19/06/2025 | 0.05/0.34% | 14.65 | 14.75 | 14.60 | 14.70 | 14.69 | 14.70 | 20,600 |
| 18/06/2025 | 0.00/0.00% | 14.45 | 14.70 | 14.45 | 14.65 | 14.58 | 14.65 | 92,700 |