から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.71% 14.00 14.15 14.00 14.10 14.08 14.10 99,900
12/03/2026 0.00/0.00% 14.05 14.05 13.95 14.00 14.02 14.00 132,100
11/03/2026 0.05/0.36% 14.00 14.10 13.95 14.00 14.01 14.00 98,700
10/03/2026 0.15/1.09% 13.90 13.95 13.80 13.95 13.88 13.95 116,400
09/03/2026 -0.20/-1.43% 14.00 14.00 13.70 13.80 13.82 13.80 375,700
06/03/2026 0.00/0.00% 14.00 14.05 13.95 14.00 14.00 14.00 51,400
05/03/2026 0.00/0.00% 14.10 14.10 13.90 14.00 13.99 14.00 23,000
04/03/2026 0.00/0.00% 14.05 14.05 13.90 14.00 13.95 14.00 105,800
03/03/2026 -0.05/-0.36% 14.05 14.10 14.00 14.00 14.02 14.00 89,100
02/03/2026 -0.05/-0.35% 14.05 14.10 14.00 14.05 14.03 14.05 87,800
27/02/2026 0.00/0.00% 14.10 14.10 14.00 14.10 14.07 14.10 68,400
26/02/2026 0.05/0.36% 14.05 14.10 14.00 14.10 14.05 14.10 24,700
25/02/2026 0.00/0.00% 14.00 14.05 14.00 14.05 14.00 14.05 32,900
24/02/2026 0.00/0.00% 14.00 14.05 13.95 14.05 14.01 14.05 38,200
23/02/2026 0.05/0.36% 14.05 14.05 14.00 14.05 14.03 14.05 43,000