| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 14.00 | 14.05 | 13.95 | 14.00 | 14.00 | 14.00 | 56,000 |
| 24/04/2026 | 0.05/0.36% | 14.00 | 14.05 | 13.95 | 14.00 | 14.02 | 14.00 | 73,500 |
| 23/04/2026 | 0.00/0.00% | 13.95 | 14.00 | 13.90 | 13.95 | 13.95 | 13.95 | 68,800 |
| 22/04/2026 | -0.05/-0.36% | 13.95 | 14.00 | 13.95 | 13.95 | 13.97 | 13.95 | 10,600 |
| 21/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.90 | 14.00 | 13.97 | 14.00 | 28,900 |
| 20/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.95 | 14.00 | 13.97 | 14.00 | 44,200 |
| 17/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.90 | 14.00 | 13.95 | 14.00 | 47,900 |
| 16/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.95 | 14.00 | 13.98 | 14.00 | 30,600 |
| 15/04/2026 | -0.05/-0.36% | 13.95 | 14.05 | 13.95 | 14.00 | 13.98 | 14.00 | 38,600 |
| 14/04/2026 | 0.00/0.00% | 14.00 | 14.05 | 13.95 | 14.05 | 13.99 | 14.05 | 33,500 |
| 13/04/2026 | 0.05/0.36% | 14.00 | 14.05 | 14.00 | 14.05 | 14.03 | 14.05 | 27,600 |
| 10/04/2026 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.00 | 14.03 | 14.00 | 58,100 |
| 09/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.95 | 14.00 | 13.95 | 14.00 | 17,400 |
| 08/04/2026 | 0.05/0.36% | 14.00 | 14.05 | 13.95 | 14.00 | 13.99 | 14.00 | 40,900 |
| 07/04/2026 | -0.05/-0.36% | 14.05 | 14.05 | 13.95 | 13.95 | 13.98 | 13.95 | 31,100 |
| 06/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.90 | 14.00 | 13.97 | 14.00 | 50,800 |
| 03/04/2026 | 0.05/0.36% | 13.95 | 14.00 | 13.90 | 14.00 | 13.96 | 14.00 | 62,100 |
| 02/04/2026 | -0.05/-0.36% | 14.00 | 14.00 | 13.90 | 13.95 | 13.96 | 13.95 | 122,600 |
| 01/04/2026 | -0.05/-0.36% | 13.95 | 14.00 | 13.90 | 14.00 | 13.96 | 14.00 | 45,500 |
| 31/03/2026 | 0.10/0.72% | 13.95 | 14.05 | 13.95 | 14.05 | 13.99 | 14.05 | 41,600 |