| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.71% | 14.00 | 14.15 | 14.00 | 14.10 | 14.08 | 14.10 | 99,900 |
| 12/03/2026 | 0.00/0.00% | 14.05 | 14.05 | 13.95 | 14.00 | 14.02 | 14.00 | 132,100 |
| 11/03/2026 | 0.05/0.36% | 14.00 | 14.10 | 13.95 | 14.00 | 14.01 | 14.00 | 98,700 |
| 10/03/2026 | 0.15/1.09% | 13.90 | 13.95 | 13.80 | 13.95 | 13.88 | 13.95 | 116,400 |
| 09/03/2026 | -0.20/-1.43% | 14.00 | 14.00 | 13.70 | 13.80 | 13.82 | 13.80 | 375,700 |
| 06/03/2026 | 0.00/0.00% | 14.00 | 14.05 | 13.95 | 14.00 | 14.00 | 14.00 | 51,400 |
| 05/03/2026 | 0.00/0.00% | 14.10 | 14.10 | 13.90 | 14.00 | 13.99 | 14.00 | 23,000 |
| 04/03/2026 | 0.00/0.00% | 14.05 | 14.05 | 13.90 | 14.00 | 13.95 | 14.00 | 105,800 |
| 03/03/2026 | -0.05/-0.36% | 14.05 | 14.10 | 14.00 | 14.00 | 14.02 | 14.00 | 89,100 |
| 02/03/2026 | -0.05/-0.35% | 14.05 | 14.10 | 14.00 | 14.05 | 14.03 | 14.05 | 87,800 |
| 27/02/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.10 | 14.07 | 14.10 | 68,400 |
| 26/02/2026 | 0.05/0.36% | 14.05 | 14.10 | 14.00 | 14.10 | 14.05 | 14.10 | 24,700 |
| 25/02/2026 | 0.00/0.00% | 14.00 | 14.05 | 14.00 | 14.05 | 14.00 | 14.05 | 32,900 |
| 24/02/2026 | 0.00/0.00% | 14.00 | 14.05 | 13.95 | 14.05 | 14.01 | 14.05 | 38,200 |
| 23/02/2026 | 0.05/0.36% | 14.05 | 14.05 | 14.00 | 14.05 | 14.03 | 14.05 | 43,000 |