| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.05/0.35% | 14.10 | 14.15 | 14.05 | 14.15 | 14.14 | 14.15 | 38,700 |
| 04/12/2025 | 0.00/0.00% | 14.10 | 14.15 | 14.10 | 14.10 | 14.14 | 14.10 | 21,700 |
| 03/12/2025 | 0.05/0.36% | 14.05 | 14.10 | 14.00 | 14.10 | 14.05 | 14.10 | 24,700 |
| 02/12/2025 | -0.05/-0.35% | 14.05 | 14.10 | 14.00 | 14.05 | 14.06 | 14.05 | 93,600 |
| 01/12/2025 | 0.00/0.00% | 14.15 | 14.15 | 14.05 | 14.10 | 14.09 | 14.10 | 34,900 |
| 28/11/2025 | 0.00/0.00% | 14.10 | 14.15 | 14.10 | 14.10 | 14.10 | 14.10 | 25,900 |
| 27/11/2025 | -0.05/-0.35% | 14.15 | 14.15 | 14.05 | 14.10 | 14.12 | 14.10 | 45,400 |
| 26/11/2025 | 0.05/0.35% | 14.10 | 14.15 | 14.05 | 14.15 | 14.10 | 14.15 | 25,000 |
| 25/11/2025 | -0.05/-0.35% | 14.10 | 14.15 | 14.10 | 14.10 | 14.10 | 14.10 | 26,900 |
| 24/11/2025 | 0.00/0.00% | 14.15 | 14.20 | 14.10 | 14.15 | 14.13 | 14.15 | 69,100 |
| 21/11/2025 | 0.00/0.00% | 14.15 | 14.20 | 14.15 | 14.15 | 14.16 | 14.15 | 42,000 |
| 20/11/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.15 | 14.15 | 14.19 | 14.15 | 60,900 |
| 19/11/2025 | 0.00/0.00% | 14.15 | 14.15 | 14.10 | 14.15 | 14.13 | 14.15 | 33,600 |
| 18/11/2025 | -0.05/-0.35% | 14.20 | 14.20 | 14.10 | 14.15 | 14.15 | 14.15 | 46,400 |
| 17/11/2025 | 0.10/0.71% | 14.10 | 14.20 | 14.05 | 14.20 | 14.12 | 14.20 | 95,000 |
| 14/11/2025 | 0.00/0.00% | 14.05 | 14.10 | 14.05 | 14.10 | 14.07 | 14.10 | 40,900 |
| 13/11/2025 | 0.05/0.36% | 14.05 | 14.10 | 14.00 | 14.10 | 14.05 | 14.10 | 46,900 |
| 12/11/2025 | -0.05/-0.35% | 14.10 | 14.15 | 13.95 | 14.05 | 14.03 | 14.05 | 143,900 |
| 11/11/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.05 | 14.10 | 14.08 | 14.10 | 40,600 |
| 10/11/2025 | -0.05/-0.35% | 14.15 | 14.15 | 14.05 | 14.10 | 14.11 | 14.10 | 91,200 |