| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.95/6.96% | 14.50 | 14.60 | 14.45 | 14.60 | 14.58 | 14.60 | 666,300 |
| 09/04/2025 | -0.10/-0.73% | 13.70 | 13.75 | 12.80 | 13.65 | 13.54 | 13.65 | 291,500 |
| 08/04/2025 | -0.25/-1.79% | 13.65 | 13.95 | 13.65 | 13.75 | 13.73 | 13.75 | 308,400 |
| 04/04/2025 | 0.00/0.00% | 13.95 | 14.00 | 13.65 | 14.00 | 13.89 | 14.00 | 298,600 |
| 03/04/2025 | -0.65/-4.44% | 14.60 | 14.60 | 13.95 | 14.00 | 14.11 | 14.00 | 564,100 |
| 02/04/2025 | -0.05/-0.34% | 14.80 | 14.80 | 14.65 | 14.65 | 14.70 | 14.65 | 97,800 |
| 01/04/2025 | -0.10/-0.68% | 14.75 | 14.80 | 14.70 | 14.70 | 14.72 | 14.70 | 133,500 |
| 31/03/2025 | -0.05/-0.34% | 14.80 | 14.80 | 14.70 | 14.80 | 14.78 | 14.80 | 87,700 |
| 28/03/2025 | 0.00/0.00% | 14.80 | 14.85 | 14.80 | 14.85 | 14.80 | 14.85 | 78,300 |
| 27/03/2025 | 0.05/0.34% | 14.80 | 14.90 | 14.80 | 14.85 | 14.85 | 14.85 | 160,600 |
| 26/03/2025 | 0.00/0.00% | 14.85 | 14.85 | 14.75 | 14.80 | 14.78 | 14.80 | 40,300 |
| 25/03/2025 | 0.00/0.00% | 14.85 | 14.85 | 14.75 | 14.80 | 14.79 | 14.80 | 35,600 |
| 24/03/2025 | -0.05/-0.34% | 14.75 | 14.85 | 14.75 | 14.80 | 14.81 | 14.80 | 43,600 |
| 21/03/2025 | 0.00/0.00% | 14.85 | 14.85 | 14.70 | 14.85 | 14.74 | 14.85 | 92,500 |
| 20/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.70 | 14.85 | 14.76 | 14.85 | 153,600 |
| 19/03/2025 | 0.05/0.34% | 14.80 | 14.85 | 14.75 | 14.85 | 14.80 | 14.85 | 98,700 |
| 18/03/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.75 | 14.80 | 14.77 | 14.80 | 85,600 |
| 17/03/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.75 | 14.80 | 14.78 | 14.80 | 88,700 |
| 14/03/2025 | -0.05/-0.34% | 14.85 | 14.85 | 14.75 | 14.80 | 14.78 | 14.80 | 31,100 |
| 13/03/2025 | 0.15/1.02% | 14.75 | 14.85 | 14.70 | 14.85 | 14.81 | 14.85 | 128,600 |