| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 13.90 | 13.95 | 13.80 | 13.90 | 13.88 | 13.90 | 56,300 |
| 28/07/2026 | -0.05/-0.36% | 13.95 | 14.00 | 13.85 | 13.90 | 13.93 | 13.90 | 52,600 |
| 27/07/2026 | 0.05/0.36% | 13.95 | 13.95 | 13.80 | 13.95 | 13.87 | 13.95 | 61,700 |
| 24/07/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.80 | 13.90 | 13.84 | 13.90 | 51,600 |
| 23/07/2026 | 0.05/0.36% | 13.85 | 13.95 | 13.80 | 13.90 | 13.84 | 13.90 | 26,000 |
| 22/07/2026 | -0.05/-0.36% | 13.90 | 13.90 | 13.80 | 13.85 | 13.85 | 13.85 | 55,100 |
| 21/07/2026 | 0.00/0.00% | 13.95 | 14.00 | 13.85 | 13.90 | 13.91 | 13.90 | 64,500 |
| 20/07/2026 | -0.10/-0.71% | 14.00 | 14.00 | 13.90 | 13.90 | 13.93 | 13.90 | 83,400 |
| 17/07/2026 | 0.00/0.00% | 14.00 | 14.05 | 13.95 | 14.00 | 13.97 | 14.00 | 29,100 |
| 16/07/2026 | 0.00/0.00% | 14.00 | 14.15 | 13.90 | 14.00 | 13.98 | 14.00 | 88,600 |
| 15/07/2026 | -0.05/-0.36% | 14.05 | 14.10 | 13.95 | 14.00 | 14.00 | 14.00 | 75,400 |
| 14/07/2026 | 0.05/0.36% | 14.00 | 14.05 | 13.95 | 14.05 | 13.97 | 14.05 | 42,900 |
| 13/07/2026 | 0.00/0.00% | 14.00 | 14.05 | 13.90 | 14.00 | 13.96 | 14.00 | 100,200 |
| 10/07/2026 | -0.05/-0.36% | 14.05 | 14.05 | 13.95 | 14.00 | 14.02 | 14.00 | 99,900 |
| 09/07/2026 | -0.05/-0.35% | 14.10 | 14.10 | 14.00 | 14.05 | 14.07 | 14.05 | 49,000 |
| 08/07/2026 | 0.00/0.00% | 14.10 | 14.15 | 14.05 | 14.10 | 14.10 | 14.10 | 91,200 |
| 07/07/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.10 | 14.07 | 14.10 | 46,300 |
| 06/07/2026 | -0.05/-0.35% | 14.20 | 14.20 | 14.05 | 14.10 | 14.17 | 14.10 | 86,800 |
| 03/07/2026 | 0.05/0.35% | 14.10 | 14.15 | 14.05 | 14.15 | 14.10 | 14.15 | 40,100 |
| 02/07/2026 | 0.00/0.00% | 14.05 | 14.10 | 14.00 | 14.10 | 14.06 | 14.10 | 31,100 |