| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 0.12/1.40% | 8.61 | 8.79 | 8.61 | 8.70 | 8.68 | 8.70 | 116,900 |
| 12/06/2026 | -0.04/-0.44% | 9.12 | 9.14 | 9.00 | 9.08 | 9.07 | 8.58 | 65,700 |
| 11/06/2026 | 0.02/0.22% | 9.10 | 9.13 | 8.99 | 9.12 | 9.07 | 8.62 | 47,200 |
| 10/06/2026 | 0.09/1.00% | 9.01 | 9.14 | 9.00 | 9.10 | 9.07 | 8.60 | 40,100 |
| 09/06/2026 | 0.02/0.22% | 9.11 | 9.13 | 8.95 | 9.01 | 9.04 | 8.51 | 52,300 |
| 08/06/2026 | -0.03/-0.33% | 8.90 | 9.04 | 8.81 | 8.99 | 8.91 | 8.49 | 313,700 |
| 05/06/2026 | -0.11/-1.20% | 9.05 | 9.13 | 8.80 | 9.02 | 8.91 | 8.52 | 153,500 |
| 04/06/2026 | -0.01/-0.11% | 9.14 | 9.14 | 8.88 | 9.13 | 8.96 | 8.63 | 198,200 |
| 03/06/2026 | -0.05/-0.54% | 9.18 | 9.18 | 9.00 | 9.14 | 9.06 | 8.64 | 160,701 |
| 02/06/2026 | -0.07/-0.76% | 9.29 | 9.29 | 9.05 | 9.19 | 9.17 | 8.68 | 23,700 |
| 01/06/2026 | 0.07/0.76% | 9.30 | 9.30 | 9.19 | 9.26 | 9.21 | 8.75 | 34,100 |
| 29/05/2026 | -0.06/-0.65% | 9.35 | 9.35 | 9.08 | 9.19 | 9.26 | 8.68 | 27,200 |
| 28/05/2026 | 0.07/0.76% | 9.33 | 9.33 | 9.15 | 9.25 | 9.21 | 8.74 | 26,301 |
| 27/05/2026 | 0.02/0.22% | 9.10 | 9.27 | 9.10 | 9.18 | 9.21 | 8.67 | 58,700 |
| 26/05/2026 | -0.10/-1.08% | 9.26 | 9.31 | 9.16 | 9.16 | 9.21 | 8.66 | 46,700 |
| 25/05/2026 | 0.06/0.65% | 9.49 | 9.49 | 9.21 | 9.26 | 9.26 | 8.75 | 20,002 |
| 22/05/2026 | -0.03/-0.33% | 9.11 | 9.20 | 9.05 | 9.20 | 9.10 | 8.69 | 139,800 |
| 21/05/2026 | 0.00/0.00% | 9.24 | 9.29 | 9.05 | 9.23 | 9.11 | 8.72 | 118,300 |
| 20/05/2026 | -0.09/-0.97% | 9.23 | 9.35 | 9.10 | 9.23 | 9.20 | 8.72 | 47,800 |
| 19/05/2026 | -0.08/-0.85% | 9.35 | 9.40 | 9.20 | 9.32 | 9.29 | 8.81 | 41,300 |