| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.62/6.92% | 9.58 | 9.58 | 9.58 | 9.58 | 9.57 | 9.58 | 71,800 |
| 09/04/2025 | -0.67/-6.96% | 8.96 | 9.20 | 8.96 | 8.96 | 8.97 | 8.96 | 947,700 |
| 08/04/2025 | -0.72/-6.96% | 9.74 | 10.10 | 9.63 | 9.63 | 9.66 | 9.63 | 476,800 |
| 04/04/2025 | -0.75/-6.76% | 10.35 | 11.00 | 10.35 | 10.35 | 10.36 | 10.35 | 892,100 |
| 03/04/2025 | -0.80/-6.72% | 11.55 | 11.60 | 11.10 | 11.10 | 11.15 | 11.10 | 896,600 |
| 02/04/2025 | -0.10/-0.83% | 11.95 | 12.05 | 11.85 | 11.90 | 11.92 | 11.90 | 127,600 |
| 01/04/2025 | 0.00/0.00% | 12.00 | 12.05 | 11.80 | 12.00 | 11.91 | 12.00 | 134,400 |
| 31/03/2025 | -0.10/-0.83% | 11.95 | 12.15 | 11.80 | 12.00 | 11.93 | 12.00 | 256,000 |
| 28/03/2025 | -0.15/-1.22% | 12.20 | 12.30 | 12.05 | 12.10 | 12.14 | 12.10 | 312,200 |
| 27/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.10 | 12.25 | 12.21 | 12.25 | 127,900 |
| 26/03/2025 | 0.35/2.94% | 12.00 | 12.35 | 11.90 | 12.25 | 12.16 | 12.25 | 631,400 |
| 25/03/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.80 | 11.90 | 11.89 | 11.90 | 171,500 |
| 24/03/2025 | 0.10/0.85% | 11.80 | 11.95 | 11.70 | 11.90 | 11.80 | 11.90 | 139,000 |
| 21/03/2025 | 0.15/1.29% | 11.65 | 11.80 | 11.55 | 11.80 | 11.67 | 11.80 | 281,000 |
| 20/03/2025 | -0.15/-1.27% | 11.90 | 11.90 | 11.60 | 11.65 | 11.70 | 11.65 | 394,900 |
| 19/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.70 | 11.80 | 11.78 | 11.80 | 110,300 |
| 18/03/2025 | -0.10/-0.84% | 12.00 | 12.00 | 11.75 | 11.80 | 11.85 | 11.80 | 234,700 |
| 17/03/2025 | 0.05/0.42% | 12.05 | 12.05 | 11.75 | 11.90 | 11.87 | 11.90 | 273,900 |
| 14/03/2025 | -0.10/-0.84% | 12.00 | 12.30 | 11.50 | 11.85 | 11.89 | 11.85 | 497,700 |
| 13/03/2025 | -0.50/-4.02% | 12.50 | 12.50 | 11.95 | 11.95 | 12.15 | 11.95 | 684,500 |