| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.04/-0.42% | 9.60 | 9.60 | 9.46 | 9.56 | 9.51 | 9.56 | 102,100 |
| 24/04/2026 | -0.02/-0.21% | 9.61 | 9.64 | 9.52 | 9.60 | 9.58 | 9.60 | 105,800 |
| 23/04/2026 | 0.22/2.34% | 9.45 | 9.64 | 9.44 | 9.62 | 9.54 | 9.62 | 115,800 |
| 22/04/2026 | -0.02/-0.21% | 9.42 | 9.45 | 9.30 | 9.40 | 9.39 | 9.40 | 100,700 |
| 21/04/2026 | -0.03/-0.32% | 9.45 | 9.45 | 9.33 | 9.42 | 9.42 | 9.42 | 29,000 |
| 20/04/2026 | 0.15/1.61% | 9.30 | 9.59 | 9.30 | 9.45 | 9.43 | 9.45 | 118,100 |
| 17/04/2026 | 0.04/0.43% | 9.24 | 9.30 | 9.04 | 9.30 | 9.28 | 9.30 | 153,700 |
| 16/04/2026 | -0.03/-0.32% | 9.29 | 9.29 | 9.21 | 9.26 | 9.24 | 9.26 | 18,600 |
| 15/04/2026 | -0.03/-0.32% | 9.32 | 9.34 | 9.24 | 9.29 | 9.28 | 9.29 | 45,700 |
| 14/04/2026 | -0.02/-0.21% | 9.36 | 9.36 | 9.25 | 9.32 | 9.29 | 9.32 | 27,900 |
| 13/04/2026 | 0.00/0.00% | 9.20 | 9.36 | 9.20 | 9.34 | 9.30 | 9.34 | 20,300 |
| 10/04/2026 | 0.09/0.97% | 9.25 | 9.34 | 9.22 | 9.34 | 9.28 | 9.34 | 90,400 |
| 09/04/2026 | -0.02/-0.22% | 9.06 | 9.34 | 9.05 | 9.25 | 9.23 | 9.25 | 53,500 |
| 08/04/2026 | 0.14/1.53% | 9.25 | 9.30 | 9.17 | 9.27 | 9.23 | 9.27 | 115,300 |
| 07/04/2026 | 0.00/0.00% | 9.07 | 9.27 | 9.00 | 9.13 | 9.08 | 9.13 | 46,300 |
| 06/04/2026 | -0.02/-0.22% | 9.29 | 9.29 | 9.08 | 9.13 | 9.12 | 9.13 | 16,100 |
| 03/04/2026 | 0.00/0.00% | 9.15 | 9.20 | 9.05 | 9.15 | 9.14 | 9.15 | 49,000 |
| 02/04/2026 | -0.07/-0.76% | 9.30 | 9.30 | 9.07 | 9.15 | 9.18 | 9.15 | 28,500 |