| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.03/-0.32% | 9.45 | 9.54 | 9.31 | 9.47 | 9.45 | 9.47 | 40,000 |
| 12/03/2026 | 0.04/0.42% | 9.41 | 9.58 | 9.30 | 9.50 | 9.41 | 9.50 | 49,300 |
| 11/03/2026 | 0.18/1.94% | 9.30 | 9.49 | 9.28 | 9.46 | 9.35 | 9.46 | 128,400 |
| 10/03/2026 | 0.00/0.00% | 9.30 | 9.45 | 9.10 | 9.28 | 9.28 | 9.28 | 364,400 |
| 09/03/2026 | -0.69/-6.92% | 9.28 | 9.60 | 9.28 | 9.28 | 9.29 | 9.28 | 341,800 |
| 06/03/2026 | -0.02/-0.20% | 9.96 | 9.99 | 9.88 | 9.97 | 9.93 | 9.97 | 132,600 |
| 05/03/2026 | -0.01/-0.10% | 9.91 | 10.15 | 9.91 | 9.99 | 9.97 | 9.99 | 120,900 |
| 04/03/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.94 | 10.00 | 9.98 | 10.00 | 116,700 |
| 03/03/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.98 | 10.00 | 10.00 | 10.00 | 147,800 |
| 02/03/2026 | -0.20/-1.96% | 10.00 | 10.10 | 9.91 | 10.00 | 10.02 | 10.00 | 195,400 |
| 27/02/2026 | 0.05/0.49% | 10.20 | 10.25 | 10.10 | 10.20 | 10.20 | 10.20 | 78,100 |
| 26/02/2026 | 0.05/0.50% | 10.15 | 10.20 | 10.05 | 10.15 | 10.10 | 10.15 | 208,900 |
| 25/02/2026 | -0.10/-0.98% | 10.15 | 10.25 | 10.05 | 10.10 | 10.11 | 10.10 | 128,100 |
| 24/02/2026 | 0.05/0.49% | 10.20 | 10.30 | 10.15 | 10.20 | 10.23 | 10.20 | 201,400 |
| 23/02/2026 | 0.00/0.00% | 10.15 | 10.20 | 10.10 | 10.15 | 10.17 | 10.15 | 77,100 |