から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.03/-0.32% 9.45 9.54 9.31 9.47 9.45 9.47 40,000
12/03/2026 0.04/0.42% 9.41 9.58 9.30 9.50 9.41 9.50 49,300
11/03/2026 0.18/1.94% 9.30 9.49 9.28 9.46 9.35 9.46 128,400
10/03/2026 0.00/0.00% 9.30 9.45 9.10 9.28 9.28 9.28 364,400
09/03/2026 -0.69/-6.92% 9.28 9.60 9.28 9.28 9.29 9.28 341,800
06/03/2026 -0.02/-0.20% 9.96 9.99 9.88 9.97 9.93 9.97 132,600
05/03/2026 -0.01/-0.10% 9.91 10.15 9.91 9.99 9.97 9.99 120,900
04/03/2026 0.00/0.00% 10.00 10.00 9.94 10.00 9.98 10.00 116,700
03/03/2026 0.00/0.00% 10.00 10.10 9.98 10.00 10.00 10.00 147,800
02/03/2026 -0.20/-1.96% 10.00 10.10 9.91 10.00 10.02 10.00 195,400
27/02/2026 0.05/0.49% 10.20 10.25 10.10 10.20 10.20 10.20 78,100
26/02/2026 0.05/0.50% 10.15 10.20 10.05 10.15 10.10 10.15 208,900
25/02/2026 -0.10/-0.98% 10.15 10.25 10.05 10.10 10.11 10.10 128,100
24/02/2026 0.05/0.49% 10.20 10.30 10.15 10.20 10.23 10.20 201,400
23/02/2026 0.00/0.00% 10.15 10.20 10.10 10.15 10.17 10.15 77,100