から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.05/-0.49% 10.30 10.30 10.00 10.10 10.06 10.10 89,900
23/01/2026 -0.10/-0.98% 10.25 10.35 10.15 10.15 10.25 10.15 90,600
22/01/2026 0.15/1.49% 10.10 10.40 10.10 10.25 10.21 10.25 293,200
21/01/2026 0.00/0.00% 10.10 10.10 9.98 10.10 10.03 10.10 242,200
20/01/2026 -0.75/-6.91% 10.85 10.90 10.10 10.10 10.26 10.10 656,900
19/01/2026 0.10/0.93% 10.75 10.90 10.75 10.85 10.80 10.85 114,200
16/01/2026 -0.10/-0.92% 10.85 10.90 10.70 10.75 10.77 10.75 90,000
15/01/2026 -0.05/-0.46% 10.90 10.90 10.65 10.85 10.74 10.85 291,600
14/01/2026 0.10/0.93% 11.25 11.25 10.80 10.90 11.00 10.90 264,300
13/01/2026 0.70/6.93% 10.10 10.80 10.05 10.80 10.48 10.80 699,000
12/01/2026 0.10/1.00% 10.00 10.10 10.00 10.10 10.02 10.10 213,400
09/01/2026 -0.05/-0.50% 10.05 10.05 9.96 10.00 9.99 10.00 115,600
08/01/2026 0.00/0.00% 10.05 10.10 9.96 10.05 10.01 10.05 79,600
07/01/2026 0.05/0.50% 10.00 10.10 9.98 10.05 9.99 10.05 222,600
06/01/2026 0.00/0.00% 10.00 10.00 9.96 10.00 9.98 10.00 41,200
05/01/2026 0.00/0.00% 10.00 10.05 9.95 10.00 9.99 10.00 63,200
31/12/2025 0.00/0.00% 10.10 10.10 9.95 10.00 9.99 10.00 56,500
30/12/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 22,400
29/12/2025 0.01/0.10% 9.99 10.00 9.98 10.00 10.00 10.00 53,200