| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.05/-0.49% | 10.30 | 10.30 | 10.00 | 10.10 | 10.06 | 10.10 | 89,900 |
| 23/01/2026 | -0.10/-0.98% | 10.25 | 10.35 | 10.15 | 10.15 | 10.25 | 10.15 | 90,600 |
| 22/01/2026 | 0.15/1.49% | 10.10 | 10.40 | 10.10 | 10.25 | 10.21 | 10.25 | 293,200 |
| 21/01/2026 | 0.00/0.00% | 10.10 | 10.10 | 9.98 | 10.10 | 10.03 | 10.10 | 242,200 |
| 20/01/2026 | -0.75/-6.91% | 10.85 | 10.90 | 10.10 | 10.10 | 10.26 | 10.10 | 656,900 |
| 19/01/2026 | 0.10/0.93% | 10.75 | 10.90 | 10.75 | 10.85 | 10.80 | 10.85 | 114,200 |
| 16/01/2026 | -0.10/-0.92% | 10.85 | 10.90 | 10.70 | 10.75 | 10.77 | 10.75 | 90,000 |
| 15/01/2026 | -0.05/-0.46% | 10.90 | 10.90 | 10.65 | 10.85 | 10.74 | 10.85 | 291,600 |
| 14/01/2026 | 0.10/0.93% | 11.25 | 11.25 | 10.80 | 10.90 | 11.00 | 10.90 | 264,300 |
| 13/01/2026 | 0.70/6.93% | 10.10 | 10.80 | 10.05 | 10.80 | 10.48 | 10.80 | 699,000 |
| 12/01/2026 | 0.10/1.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.02 | 10.10 | 213,400 |
| 09/01/2026 | -0.05/-0.50% | 10.05 | 10.05 | 9.96 | 10.00 | 9.99 | 10.00 | 115,600 |
| 08/01/2026 | 0.00/0.00% | 10.05 | 10.10 | 9.96 | 10.05 | 10.01 | 10.05 | 79,600 |
| 07/01/2026 | 0.05/0.50% | 10.00 | 10.10 | 9.98 | 10.05 | 9.99 | 10.05 | 222,600 |
| 06/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.96 | 10.00 | 9.98 | 10.00 | 41,200 |
| 05/01/2026 | 0.00/0.00% | 10.00 | 10.05 | 9.95 | 10.00 | 9.99 | 10.00 | 63,200 |
| 31/12/2025 | 0.00/0.00% | 10.10 | 10.10 | 9.95 | 10.00 | 9.99 | 10.00 | 56,500 |
| 30/12/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 22,400 |
| 29/12/2025 | 0.01/0.10% | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 10.00 | 53,200 |