| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.22/2.91% | 7.75 | 7.80 | 7.46 | 7.79 | 7.66 | 7.79 | 49,100 |
| 29/07/2026 | -0.01/-0.13% | 7.55 | 7.78 | 7.55 | 7.57 | 7.58 | 7.57 | 348,200 |
| 28/07/2026 | -0.02/-0.26% | 7.51 | 7.60 | 7.50 | 7.58 | 7.54 | 7.58 | 48,400 |
| 27/07/2026 | -0.24/-3.06% | 7.84 | 7.89 | 7.60 | 7.60 | 7.73 | 7.60 | 50,100 |
| 24/07/2026 | -0.11/-1.38% | 7.94 | 7.94 | 7.82 | 7.84 | 7.85 | 7.84 | 11,700 |
| 23/07/2026 | 0.00/0.00% | 7.95 | 8.00 | 7.75 | 7.95 | 7.90 | 7.95 | 24,700 |
| 22/07/2026 | -0.04/-0.50% | 8.00 | 8.01 | 7.85 | 7.95 | 7.96 | 7.95 | 389,100 |
| 21/07/2026 | -0.06/-0.75% | 8.05 | 8.16 | 7.99 | 7.99 | 8.06 | 7.99 | 46,300 |
| 20/07/2026 | 0.00/0.00% | 8.15 | 8.15 | 7.98 | 8.05 | 8.02 | 8.05 | 56,000 |
| 17/07/2026 | -0.14/-1.71% | 8.25 | 8.25 | 8.05 | 8.05 | 8.07 | 8.05 | 13,000 |
| 16/07/2026 | 0.14/1.74% | 8.05 | 8.31 | 8.03 | 8.19 | 8.10 | 8.19 | 22,600 |
| 15/07/2026 | -0.24/-2.90% | 8.30 | 8.30 | 8.05 | 8.05 | 8.18 | 8.05 | 22,400 |
| 14/07/2026 | -0.02/-0.24% | 8.23 | 8.29 | 8.20 | 8.29 | 8.24 | 8.29 | 279,800 |
| 13/07/2026 | -0.08/-0.95% | 8.38 | 8.38 | 8.20 | 8.31 | 8.23 | 8.31 | 26,700 |
| 10/07/2026 | 0.04/0.48% | 8.30 | 8.39 | 8.29 | 8.39 | 8.31 | 8.39 | 42,600 |
| 09/07/2026 | 0.02/0.24% | 8.36 | 8.40 | 8.32 | 8.35 | 8.34 | 8.35 | 10,100 |
| 08/07/2026 | 0.01/0.12% | 8.30 | 8.40 | 8.30 | 8.33 | 8.33 | 8.33 | 27,400 |
| 07/07/2026 | 0.01/0.12% | 8.31 | 8.34 | 8.30 | 8.32 | 8.31 | 8.32 | 32,600 |
| 06/07/2026 | 0.00/0.00% | 8.30 | 8.45 | 8.30 | 8.31 | 8.36 | 8.31 | 275,000 |
| 03/07/2026 | 0.01/0.12% | 8.15 | 8.31 | 8.15 | 8.31 | 8.26 | 8.31 | 26,500 |