| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 400 |
| 29/10/2026 | -0.10/-0.44% | 22.60 | 22.60 | 22.50 | 22.60 | 22.60 | 22.60 | 4,200 |
| 28/10/2026 | -0.70/-3.00% | 23.40 | 23.40 | 22.60 | 22.60 | 22.70 | 22.60 | 1,600 |
| 27/10/2026 | -0.80/-3.42% | 23.20 | 23.30 | 22.60 | 22.60 | 23.30 | 22.60 | 100,200 |
| 26/10/2026 | 0.50/2.22% | 22.50 | 24.50 | 22.50 | 23.00 | 23.40 | 23.00 | 113,800 |
| 23/10/2026 | -0.10/-0.44% | 22.60 | 22.60 | 22.50 | 22.50 | 22.50 | 22.50 | 5,200 |
| 22/10/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2,100 |
| 21/10/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 3,000 |
| 20/10/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 19/10/2026 | 0.20/0.89% | 22.50 | 22.70 | 22.50 | 22.70 | 22.60 | 22.70 | 600 |
| 16/10/2026 | -0.30/-1.32% | 22.70 | 22.70 | 22.50 | 22.50 | 22.50 | 22.50 | 3,100 |
| 15/10/2026 | -0.20/-0.88% | 22.90 | 22.90 | 22.50 | 22.50 | 22.80 | 22.50 | 25,200 |
| 14/10/2026 | 0.20/0.88% | 22.70 | 22.80 | 22.70 | 22.80 | 22.70 | 22.80 | 12,500 |
| 13/10/2026 | 0.80/3.64% | 20.10 | 22.90 | 20.10 | 22.80 | 22.60 | 22.80 | 121,900 |
| 12/10/2026 | 0.00/0.00% | 18.90 | 22.20 | 18.90 | 22.20 | 22.00 | 22.20 | 18,817 |
| 09/10/2026 | -0.40/-1.76% | 22.50 | 22.50 | 21.10 | 22.30 | 22.20 | 22.30 | 1,000 |
| 08/10/2026 | 0.00/0.00% | 22.60 | 22.70 | 22.60 | 22.60 | 22.70 | 22.60 | 40,900 |
| 07/10/2026 | 0.30/1.34% | 22.40 | 22.70 | 22.40 | 22.70 | 22.60 | 22.70 | 27,700 |
| 06/10/2026 | -0.30/-1.32% | 22.30 | 22.50 | 22.30 | 22.40 | 22.40 | 22.40 | 37,200 |
| 05/10/2026 | 0.00/0.00% | 22.60 | 23.00 | 22.50 | 22.60 | 22.70 | 22.60 | 27,500 |