から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
12/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
11/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
10/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
09/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
06/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
05/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
04/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
03/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
02/03/2026 0.70/7.53% 8.00 10.50 8.00 10.00 9.60 10.00 1,900
27/02/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
26/02/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
25/02/2026 -1.50/-13.89% 9.30 9.30 9.30 9.30 9.30 9.30 200
24/02/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
23/02/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0