から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 1.20/15.00% 9.20 9.20 9.20 9.20 9.20 9.20 1,100
24/04/2026 0.30/3.90% 8.00 8.00 8.00 8.00 8.00 8.00 100
23/04/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
22/04/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
21/04/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
20/04/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
17/04/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
16/04/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
15/04/2026 -1.30/-14.44% 7.70 7.70 7.70 7.70 7.70 7.70 100
14/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
13/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
09/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
08/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
07/04/2026 0.40/4.65% 9.00 9.00 9.00 9.00 9.00 9.00 100
06/04/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0