Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 40.20 40.35 40.10 40.20 40.20 40.20 11,100
24/04/2026 0.05/0.12% 40.20 40.45 40.10 40.20 40.19 40.20 15,700
23/04/2026 -0.15/-0.37% 40.15 40.35 40.05 40.15 40.21 40.15 10,200
22/04/2026 0.00/0.00% 40.30 40.50 40.15 40.30 40.29 40.30 9,900
21/04/2026 0.30/0.75% 40.50 40.50 40.00 40.30 40.39 40.30 3,100
20/04/2026 -0.50/-1.23% 40.50 40.60 40.00 40.00 40.26 40.00 7,700
17/04/2026 0.10/0.25% 39.90 40.50 39.90 40.50 40.23 40.50 8,800
16/04/2026 0.05/0.12% 40.05 40.65 39.90 40.40 40.20 40.40 19,200
15/04/2026 0.00/0.00% 40.30 40.35 40.30 40.35 40.30 40.35 3,200
14/04/2026 -0.25/-0.62% 40.55 40.60 40.35 40.35 40.46 40.35 7,400
13/04/2026 0.00/0.00% 40.50 40.60 40.15 40.60 40.45 40.60 16,200
10/04/2026 0.50/1.25% 40.15 40.65 39.90 40.60 40.30 40.60 18,700
09/04/2026 -0.05/-0.12% 40.10 40.20 39.65 40.10 40.09 40.10 21,900
08/04/2026 -0.05/-0.12% 40.20 40.20 39.70 40.15 40.01 40.15 4,600
07/04/2026 1.30/3.34% 39.90 40.40 39.50 40.20 40.10 40.20 30,900
06/04/2026 0.35/0.91% 38.85 38.90 38.70 38.90 38.78 38.90 3,300
03/04/2026 -0.45/-1.15% 38.35 39.05 38.35 38.55 38.53 38.55 3,200
02/04/2026 0.50/1.30% 39.30 39.30 38.50 39.00 38.80 39.00 4,800
01/04/2026 -0.20/-0.52% 38.75 38.75 38.50 38.50 38.55 38.50 5,800
31/03/2026 -0.20/-0.51% 38.45 38.80 38.45 38.70 38.59 38.70 6,600