Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.05/0.13% 39.50 39.55 39.15 39.45 39.37 39.45 10,800
23/01/2026 -0.20/-0.51% 39.40 39.60 39.30 39.40 39.46 39.40 15,900
22/01/2026 0.10/0.25% 39.60 39.90 39.25 39.60 39.54 39.60 8,400
21/01/2026 -0.10/-0.25% 39.45 39.60 39.10 39.50 39.33 39.50 12,600
20/01/2026 0.00/0.00% 39.55 39.90 39.15 39.60 39.39 39.60 19,800
19/01/2026 -0.05/-0.13% 39.55 39.75 39.20 39.60 39.50 39.60 19,800
16/01/2026 0.35/0.89% 39.30 39.80 39.10 39.65 39.38 39.65 20,000
15/01/2026 0.00/0.00% 39.30 39.75 39.00 39.30 39.29 39.30 90,600
14/01/2026 0.30/0.77% 39.30 39.95 39.00 39.30 39.39 39.30 50,400
13/01/2026 -0.50/-1.27% 39.55 39.65 38.85 39.00 39.02 39.00 145,600
12/01/2026 0.60/1.54% 39.00 39.90 39.00 39.50 39.30 39.50 52,100
09/01/2026 -1.10/-2.75% 40.00 40.00 38.85 38.90 39.30 38.90 92,000
08/01/2026 -0.30/-0.74% 40.30 40.80 39.90 40.00 40.14 40.00 15,500
07/01/2026 0.35/0.88% 40.45 40.45 39.95 40.30 40.20 40.30 5,700
06/01/2026 0.10/0.25% 39.90 40.30 39.90 39.95 40.05 39.95 6,000
05/01/2026 0.00/0.00% 40.10 40.10 39.85 39.85 39.92 39.85 10,200
31/12/2025 -0.05/-0.13% 40.15 40.15 39.80 39.85 39.89 39.85 12,400
30/12/2025 0.00/0.00% 39.90 40.20 39.90 39.90 39.96 39.90 15,200
29/12/2025 0.10/0.25% 39.90 40.05 39.70 39.90 39.87 39.90 25,600