| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 40.20 | 40.35 | 40.10 | 40.20 | 40.20 | 40.20 | 11,100 |
| 24/04/2026 | 0.05/0.12% | 40.20 | 40.45 | 40.10 | 40.20 | 40.19 | 40.20 | 15,700 |
| 23/04/2026 | -0.15/-0.37% | 40.15 | 40.35 | 40.05 | 40.15 | 40.21 | 40.15 | 10,200 |
| 22/04/2026 | 0.00/0.00% | 40.30 | 40.50 | 40.15 | 40.30 | 40.29 | 40.30 | 9,900 |
| 21/04/2026 | 0.30/0.75% | 40.50 | 40.50 | 40.00 | 40.30 | 40.39 | 40.30 | 3,100 |
| 20/04/2026 | -0.50/-1.23% | 40.50 | 40.60 | 40.00 | 40.00 | 40.26 | 40.00 | 7,700 |
| 17/04/2026 | 0.10/0.25% | 39.90 | 40.50 | 39.90 | 40.50 | 40.23 | 40.50 | 8,800 |
| 16/04/2026 | 0.05/0.12% | 40.05 | 40.65 | 39.90 | 40.40 | 40.20 | 40.40 | 19,200 |
| 15/04/2026 | 0.00/0.00% | 40.30 | 40.35 | 40.30 | 40.35 | 40.30 | 40.35 | 3,200 |
| 14/04/2026 | -0.25/-0.62% | 40.55 | 40.60 | 40.35 | 40.35 | 40.46 | 40.35 | 7,400 |
| 13/04/2026 | 0.00/0.00% | 40.50 | 40.60 | 40.15 | 40.60 | 40.45 | 40.60 | 16,200 |
| 10/04/2026 | 0.50/1.25% | 40.15 | 40.65 | 39.90 | 40.60 | 40.30 | 40.60 | 18,700 |
| 09/04/2026 | -0.05/-0.12% | 40.10 | 40.20 | 39.65 | 40.10 | 40.09 | 40.10 | 21,900 |
| 08/04/2026 | -0.05/-0.12% | 40.20 | 40.20 | 39.70 | 40.15 | 40.01 | 40.15 | 4,600 |
| 07/04/2026 | 1.30/3.34% | 39.90 | 40.40 | 39.50 | 40.20 | 40.10 | 40.20 | 30,900 |
| 06/04/2026 | 0.35/0.91% | 38.85 | 38.90 | 38.70 | 38.90 | 38.78 | 38.90 | 3,300 |
| 03/04/2026 | -0.45/-1.15% | 38.35 | 39.05 | 38.35 | 38.55 | 38.53 | 38.55 | 3,200 |
| 02/04/2026 | 0.50/1.30% | 39.30 | 39.30 | 38.50 | 39.00 | 38.80 | 39.00 | 4,800 |
| 01/04/2026 | -0.20/-0.52% | 38.75 | 38.75 | 38.50 | 38.50 | 38.55 | 38.50 | 5,800 |
| 31/03/2026 | -0.20/-0.51% | 38.45 | 38.80 | 38.45 | 38.70 | 38.59 | 38.70 | 6,600 |