| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 39.00 | 40.00 | 37.80 | 40.00 | 38.63 | 40.00 | 17,400 |
| 03/04/2025 | -1.90/-4.53% | 41.85 | 41.85 | 39.00 | 40.00 | 39.66 | 40.00 | 11,200 |
| 02/04/2025 | -0.05/-0.12% | 41.90 | 41.90 | 41.05 | 41.90 | 41.79 | 41.90 | 3,900 |
| 01/04/2025 | 0.05/0.12% | 41.90 | 42.00 | 41.90 | 41.95 | 41.93 | 41.95 | 35,100 |
| 31/03/2025 | 0.00/0.00% | 41.90 | 42.15 | 41.80 | 41.90 | 41.90 | 41.90 | 19,100 |
| 28/03/2025 | -0.50/-1.18% | 42.30 | 42.30 | 41.65 | 41.90 | 42.01 | 41.90 | 1,000 |
| 27/03/2025 | 0.40/0.95% | 42.00 | 42.40 | 41.45 | 42.40 | 41.79 | 42.40 | 11,500 |
| 26/03/2025 | 0.00/0.00% | 42.00 | 42.00 | 41.50 | 42.00 | 41.91 | 42.00 | 1,500 |
| 25/03/2025 | 0.50/1.20% | 41.60 | 42.00 | 41.30 | 42.00 | 41.51 | 42.00 | 21,100 |
| 24/03/2025 | -0.20/-0.48% | 41.60 | 41.60 | 41.40 | 41.50 | 41.41 | 41.50 | 11,500 |
| 21/03/2025 | 0.10/0.24% | 41.60 | 41.70 | 41.45 | 41.70 | 41.52 | 41.70 | 4,300 |
| 20/03/2025 | 0.00/0.00% | 41.60 | 41.70 | 41.50 | 41.60 | 41.58 | 41.60 | 8,200 |
| 19/03/2025 | -0.20/-0.48% | 41.50 | 41.80 | 41.50 | 41.60 | 41.67 | 41.60 | 4,200 |
| 18/03/2025 | 0.05/0.12% | 41.75 | 41.80 | 41.40 | 41.80 | 41.64 | 41.80 | 10,000 |
| 17/03/2025 | 0.10/0.24% | 41.65 | 41.80 | 41.65 | 41.75 | 41.74 | 41.75 | 1,800 |
| 14/03/2025 | 0.25/0.60% | 41.40 | 41.80 | 40.80 | 41.65 | 41.15 | 41.65 | 11,700 |
| 13/03/2025 | -0.15/-0.36% | 41.80 | 41.80 | 41.40 | 41.40 | 41.63 | 41.40 | 21,300 |
| 12/03/2025 | 0.25/0.61% | 41.30 | 41.65 | 41.20 | 41.55 | 41.42 | 41.55 | 3,300 |
| 11/03/2025 | -0.05/-0.12% | 41.35 | 41.70 | 41.15 | 41.30 | 41.44 | 41.30 | 10,600 |
| 10/03/2025 | -0.05/-0.12% | 41.40 | 41.40 | 41.20 | 41.35 | 41.24 | 41.35 | 10,200 |