| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.45/-1.13% | 39.45 | 39.45 | 39.10 | 39.20 | 39.23 | 39.20 | 30,300 |
| 21/08/2025 | -0.05/-0.13% | 39.70 | 39.75 | 39.40 | 39.65 | 39.55 | 39.65 | 29,500 |
| 20/08/2025 | -0.25/-0.63% | 39.70 | 39.95 | 39.00 | 39.70 | 39.51 | 39.70 | 74,300 |
| 19/08/2025 | -0.15/-0.37% | 39.80 | 40.05 | 39.75 | 39.95 | 39.86 | 39.95 | 57,700 |
| 18/08/2025 | 0.10/0.25% | 40.30 | 40.35 | 39.75 | 40.10 | 40.06 | 40.10 | 30,400 |
| 15/08/2025 | -0.80/-1.96% | 40.60 | 40.80 | 39.95 | 40.00 | 40.22 | 40.00 | 36,700 |
| 14/08/2025 | 0.40/0.99% | 39.95 | 40.80 | 39.90 | 40.80 | 40.40 | 40.80 | 78,200 |
| 13/08/2025 | -0.15/-0.35% | 42.45 | 42.50 | 41.95 | 42.40 | 42.30 | 40.40 | 37,700 |
| 12/08/2025 | -0.05/-0.12% | 42.55 | 42.65 | 41.85 | 42.55 | 42.46 | 40.54 | 22,100 |
| 11/08/2025 | -0.05/-0.12% | 42.75 | 43.00 | 42.60 | 42.60 | 42.70 | 40.59 | 65,000 |
| 08/08/2025 | 0.25/0.59% | 42.60 | 42.70 | 42.45 | 42.65 | 42.55 | 40.64 | 22,500 |
| 07/08/2025 | -0.15/-0.35% | 42.55 | 42.55 | 42.30 | 42.40 | 42.40 | 40.40 | 5,200 |
| 06/08/2025 | 0.35/0.83% | 42.40 | 42.60 | 41.85 | 42.55 | 42.48 | 40.54 | 41,400 |
| 05/08/2025 | -0.20/-0.47% | 42.45 | 42.45 | 42.20 | 42.20 | 42.40 | 40.21 | 11,200 |
| 04/08/2025 | 0.05/0.12% | 42.25 | 42.55 | 42.20 | 42.40 | 42.33 | 40.40 | 59,600 |
| 01/08/2025 | 0.00/0.00% | 42.35 | 42.45 | 42.15 | 42.35 | 42.32 | 40.35 | 26,800 |
| 31/07/2025 | 0.05/0.12% | 42.30 | 42.35 | 41.85 | 42.35 | 42.15 | 40.35 | 14,700 |
| 30/07/2025 | 0.10/0.24% | 42.20 | 42.60 | 41.55 | 42.30 | 41.99 | 40.30 | 23,400 |
| 29/07/2025 | -0.35/-0.82% | 42.40 | 42.40 | 42.20 | 42.20 | 42.30 | 40.21 | 27,500 |
| 28/07/2025 | -0.05/-0.12% | 42.50 | 42.55 | 42.15 | 42.55 | 42.25 | 40.54 | 28,500 |