| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.40/1.00% | 40.90 | 40.90 | 39.90 | 40.50 | 40.25 | 40.50 | 13,700 |
| 16/06/2025 | -0.60/-1.47% | 40.45 | 40.70 | 40.10 | 40.10 | 40.32 | 40.10 | 30,800 |
| 13/06/2025 | -0.05/-0.12% | 40.40 | 40.75 | 40.00 | 40.70 | 40.30 | 40.70 | 17,800 |
| 12/06/2025 | -0.05/-0.12% | 40.40 | 40.80 | 40.15 | 40.75 | 40.42 | 40.75 | 30,300 |
| 11/06/2025 | 0.10/0.25% | 40.70 | 40.85 | 40.35 | 40.80 | 40.61 | 40.80 | 22,000 |
| 10/06/2025 | -0.20/-0.49% | 40.70 | 40.70 | 40.50 | 40.70 | 40.57 | 40.70 | 10,000 |
| 09/06/2025 | 0.00/0.00% | 40.80 | 40.90 | 40.70 | 40.90 | 40.71 | 40.90 | 4,800 |
| 06/06/2025 | 0.00/0.00% | 40.95 | 40.95 | 40.90 | 40.90 | 40.91 | 40.90 | 400 |
| 05/06/2025 | 0.00/0.00% | 41.00 | 41.05 | 40.90 | 40.90 | 41.02 | 40.90 | 3,400 |
| 04/06/2025 | 0.00/0.00% | 40.90 | 40.90 | 40.70 | 40.90 | 40.77 | 40.90 | 11,000 |
| 03/06/2025 | 0.00/0.00% | 40.70 | 40.90 | 40.70 | 40.90 | 40.75 | 40.90 | 400 |
| 02/06/2025 | -0.10/-0.24% | 40.90 | 41.10 | 40.35 | 40.90 | 40.70 | 40.90 | 19,800 |
| 30/05/2025 | 0.20/0.49% | 41.80 | 41.80 | 40.50 | 41.00 | 40.69 | 41.00 | 19,500 |
| 29/05/2025 | -0.45/-1.09% | 41.35 | 41.35 | 40.50 | 40.80 | 40.80 | 40.80 | 10,800 |
| 28/05/2025 | 0.05/0.12% | 41.00 | 41.25 | 40.80 | 41.25 | 41.01 | 41.25 | 10,100 |
| 27/05/2025 | 0.70/1.73% | 40.65 | 41.20 | 40.65 | 41.20 | 41.08 | 41.20 | 7,600 |
| 26/05/2025 | -0.70/-1.70% | 40.65 | 40.80 | 40.50 | 40.50 | 40.64 | 40.50 | 15,100 |
| 23/05/2025 | 0.25/0.61% | 40.90 | 41.25 | 40.55 | 41.20 | 40.96 | 41.20 | 8,200 |
| 22/05/2025 | -0.35/-0.85% | 41.00 | 41.30 | 40.65 | 40.95 | 40.90 | 40.95 | 34,100 |
| 21/05/2025 | 0.20/0.49% | 41.00 | 41.30 | 41.00 | 41.30 | 41.01 | 41.30 | 8,600 |