Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/06/2026 0.00/0.00% 38.80 38.80 38.75 38.80 38.78 38.80 1,700
15/06/2026 -0.05/-0.13% 38.70 38.90 38.50 38.80 38.55 38.80 6,400
12/06/2026 0.05/0.13% 38.80 38.90 38.50 38.85 38.56 38.85 31,000
11/06/2026 0.00/0.00% 38.80 38.80 38.80 38.80 38.80 38.80 600
10/06/2026 0.05/0.13% 38.80 38.85 38.70 38.80 38.80 38.80 11,500
09/06/2026 0.05/0.13% 38.70 39.00 38.50 38.75 38.73 38.75 800
08/06/2026 0.05/0.13% 38.65 38.70 38.50 38.70 38.51 38.70 24,100
05/06/2026 0.05/0.13% 38.60 38.65 38.50 38.65 38.53 38.65 7,400
04/06/2026 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 100
03/06/2026 0.10/0.26% 38.70 38.70 38.50 38.60 38.58 38.60 3,000
02/06/2026 -0.10/-0.26% 38.60 38.60 38.50 38.50 38.52 38.50 6,600
01/06/2026 0.20/0.52% 38.50 38.60 38.40 38.60 38.45 38.60 5,500
29/05/2026 0.35/0.92% 38.50 38.80 38.40 38.40 38.48 38.40 22,000
28/05/2026 0.00/0.00% 38.00 38.05 38.00 38.05 38.01 38.05 11,100
27/05/2026 -0.20/-0.52% 38.00 38.30 38.00 38.05 38.15 38.05 5,700
26/05/2026 0.25/0.66% 37.80 38.40 37.80 38.25 37.95 38.25 19,600
25/05/2026 -0.35/-0.89% 39.45 39.45 38.95 39.00 39.23 38.00 14,500
22/05/2026 -0.50/-1.25% 39.85 39.95 39.20 39.35 39.56 38.34 7,600
21/05/2026 0.65/1.66% 39.90 40.00 39.00 39.85 39.50 38.83 10,300
20/05/2026 -0.45/-1.13% 39.65 40.05 39.20 39.20 39.60 38.19 2,900