Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.00/0.00% 38.40 39.00 38.40 39.00 38.86 39.00 9,900
29/07/2026 0.50/1.30% 38.50 39.00 38.40 39.00 38.46 39.00 3,500
28/07/2026 0.00/0.00% 38.50 38.50 38.40 38.50 38.48 38.50 4,400
27/07/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 3,000
24/07/2026 -0.10/-0.26% 38.85 38.85 38.50 38.50 38.52 38.50 2,000
23/07/2026 -0.10/-0.26% 38.60 38.60 38.60 38.60 38.60 38.60 1,100
22/07/2026 0.30/0.78% 38.55 38.70 38.05 38.70 38.43 38.70 4,400
21/07/2026 -0.25/-0.65% 38.65 38.65 38.35 38.40 38.45 38.40 5,400
20/07/2026 0.10/0.26% 38.60 38.80 38.60 38.65 38.67 38.65 700
17/07/2026 -0.10/-0.26% 38.70 38.70 38.35 38.55 38.54 38.55 6,900
16/07/2026 0.05/0.13% 38.60 39.15 38.50 38.65 38.54 38.65 23,100
15/07/2026 -0.35/-0.90% 38.60 38.70 38.60 38.60 38.63 38.60 4,000
14/07/2026 0.15/0.39% 38.80 38.95 38.55 38.95 38.70 38.95 27,400
13/07/2026 0.10/0.26% 39.90 40.00 38.70 38.80 38.82 38.80 12,300
10/07/2026 -0.15/-0.39% 38.95 39.00 38.70 38.70 38.94 38.70 2,400
09/07/2026 -0.05/-0.13% 38.90 39.00 38.80 38.85 38.88 38.85 7,200
08/07/2026 0.00/0.00% 38.90 39.00 38.80 38.90 38.90 38.90 900
07/07/2026 0.05/0.13% 38.90 38.90 38.70 38.90 38.81 38.90 4,800
06/07/2026 0.15/0.39% 39.00 39.00 38.60 38.85 38.83 38.85 400
03/07/2026 0.10/0.26% 38.75 38.85 38.70 38.70 38.75 38.70 1,900