| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 08/12/2025 | 0 | 2,500 | 0 | 2,200 | 0 | 0 |
| 05/12/2025 | 31 | 19,669 | 25 | 24,479 | 9,300 | 107,090 |
| 04/12/2025 | 32 | 6,899 | 31 | 7,448 | 200 | 2,460 |
| 03/12/2025 | 26 | 9,100 | 17 | 17,609 | 3,400 | 40,080 |
| 02/12/2025 | 22 | 6,732 | 35 | 23,438 | 2,500 | 29,720 |
| 01/12/2025 | 14 | 11,399 | 16 | 8,547 | 100 | 1,230 |
| 28/11/2025 | 37 | 30,385 | 27 | 14,813 | 6,700 | 79,210 |
| 27/11/2025 | 37 | 21,614 | 37 | 44,413 | 9,800 | 115,880 |
| 26/11/2025 | 40 | 23,060 | 28 | 16,480 | 6,800 | 82,010 |
| 25/11/2025 | 40 | 21,698 | 34 | 35,420 | 12,000 | 148,270 |
| 24/11/2025 | 24 | 15,812 | 24 | 24,708 | 5,500 | 68,310 |
| 21/11/2025 | 32 | 30,800 | 28 | 42,400 | 11,500 | 144,290 |
| 20/11/2025 | 12 | 10,599 | 25 | 35,300 | 100 | 1,330 |
| 19/11/2025 | 36 | 36,211 | 23 | 28,100 | 2,400 | 31,190 |
| 18/11/2025 | 24 | 27,351 | 24 | 24,012 | 6,800 | 86,390 |
| 17/11/2025 | 39 | 44,914 | 25 | 47,122 | 25,200 | 321,400 |
| 14/11/2025 | 32 | 17,106 | 31 | 37,204 | 2,400 | 31,190 |
| 13/11/2025 | 43 | 41,182 | 38 | 38,785 | 13,100 | 166,150 |
| 12/11/2025 | 51 | 31,227 | 49 | 47,900 | 11,400 | 146,460 |
| 11/11/2025 | 66 | 42,310 | 39 | 37,210 | 15,500 | 196,510 |