| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 0.90/9.89% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 12/06/2026 | 0.00/0.00% | 9.10 | 9.60 | 9.10 | 9.10 | 9.10 | 9.10 | 18,100 |
| 11/06/2026 | -0.80/-8.08% | 9.00 | 9.10 | 9.00 | 9.10 | 9.03 | 9.10 | 7,700 |
| 10/06/2026 | 0.80/8.79% | 9.70 | 9.90 | 9.70 | 9.90 | 9.84 | 9.90 | 700 |
| 09/06/2026 | -0.50/-5.21% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 5,100 |
| 08/06/2026 | 0.70/7.87% | 9.40 | 9.60 | 8.90 | 9.60 | 9.13 | 9.60 | 31,600 |
| 05/06/2026 | -0.20/-2.20% | 8.50 | 9.10 | 8.20 | 8.90 | 8.28 | 8.90 | 4,300 |
| 04/06/2026 | -0.80/-8.08% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 03/06/2026 | 0.20/2.06% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
| 02/06/2026 | 0.70/7.78% | 9.90 | 9.90 | 8.20 | 9.70 | 9.62 | 9.70 | 4,000 |
| 01/06/2026 | -0.20/-2.17% | 9.20 | 10.00 | 9.00 | 9.00 | 9.01 | 9.00 | 24,400 |
| 29/05/2026 | 0.80/9.52% | 8.70 | 9.20 | 8.70 | 9.20 | 8.82 | 9.20 | 11,600 |
| 28/05/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 27/05/2026 | -0.50/-5.62% | 8.40 | 8.50 | 8.40 | 8.40 | 8.47 | 8.40 | 7,600 |
| 26/05/2026 | 0.20/2.30% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 25/05/2026 | -0.20/-2.25% | 8.50 | 9.10 | 8.50 | 8.70 | 8.77 | 8.70 | 300 |
| 22/05/2026 | -0.30/-3.26% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,100 |
| 21/05/2026 | 0.10/1.10% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 20/05/2026 | -0.10/-1.09% | 8.50 | 9.10 | 8.50 | 9.10 | 8.62 | 9.10 | 500 |
| 19/05/2026 | -0.10/-1.08% | 9.20 | 9.20 | 8.70 | 9.20 | 9.20 | 9.20 | 17,400 |