から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 8.60 8.60 8.50 8.50 8.54 8.50 1,400
13/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/03/2026 0.20/2.41% 8.50 8.50 8.50 8.50 8.50 8.50 100
10/03/2026 -0.30/-3.49% 7.80 8.40 7.80 8.30 8.18 8.30 400
09/03/2026 0.30/3.61% 7.60 8.60 7.60 8.60 7.93 8.60 300
06/03/2026 -0.10/-1.19% 8.30 8.30 8.20 8.30 8.23 8.30 600
05/03/2026 0.20/2.44% 8.20 8.50 8.20 8.40 8.37 8.40 300
04/03/2026 0.10/1.23% 8.10 8.50 8.10 8.20 8.23 8.20 400
03/03/2026 -0.40/-4.71% 8.40 8.50 8.10 8.10 8.11 8.10 24,700
02/03/2026 0.10/1.19% 8.70 8.70 8.00 8.50 8.03 8.50 253,100
27/02/2026 0.10/1.20% 8.30 8.40 7.80 8.40 7.89 8.40 657,500
26/02/2026 -0.10/-1.19% 8.70 8.70 8.20 8.30 8.31 8.30 5,200
25/02/2026 -0.50/-5.62% 8.20 9.00 8.20 8.40 8.30 8.40 23,500
24/02/2026 0.30/3.49% 8.90 8.90 8.90 8.90 8.90 8.90 100
23/02/2026 0.10/1.18% 8.70 9.00 8.60 8.60 8.73 8.60 600