から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
14/09/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/09/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/09/2026 0.10/1.09% 9.80 9.80 8.60 9.30 9.06 9.30 500
09/09/2026 0.20/2.22% 9.00 9.20 9.00 9.20 9.10 9.20 200
08/09/2026 -0.20/-2.17% 9.20 9.20 9.00 9.00 9.07 9.00 300
07/09/2026 -0.90/-8.91% 9.20 9.30 9.20 9.20 9.22 9.20 500
04/09/2026 0.10/1.00% 10.60 10.60 9.10 10.10 9.62 10.10 500
03/09/2026 0.90/9.89% 10.00 10.00 10.00 10.00 10.00 10.00 100
28/08/2026 -1.00/-9.90% 10.50 10.50 9.10 9.10 9.33 9.10 600
27/08/2026 0.30/3.06% 8.90 10.10 8.90 10.10 9.01 10.10 7,800
26/08/2026 -1.00/-9.26% 9.80 9.80 9.80 9.80 9.80 9.80 200
25/08/2026 0.90/9.09% 10.80 10.80 10.80 10.80 10.80 10.80 100
24/08/2026 -1.00/-9.17% 9.90 9.90 9.90 9.90 9.90 9.90 200
21/08/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
20/08/2026 0.00/0.00% 9.90 10.90 9.90 10.90 10.40 10.90 200
19/08/2026 0.70/6.86% 10.90 10.90 10.90 10.90 10.90 10.90 100
18/08/2026 0.90/9.68% 10.20 10.20 10.20 10.20 10.20 10.20 100
17/08/2026 0.80/9.41% 8.50 9.30 8.50 9.30 8.77 9.30 300