| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.90/-9.47% | 9.10 | 9.10 | 8.60 | 8.60 | 8.69 | 8.60 | 2,500 |
| 26/01/2026 | -0.20/-2.06% | 9.10 | 9.50 | 8.80 | 9.50 | 8.97 | 9.50 | 4,700 |
| 23/01/2026 | -0.10/-1.02% | 9.80 | 9.80 | 9.40 | 9.70 | 9.43 | 9.70 | 3,800 |
| 22/01/2026 | -0.10/-1.01% | 9.80 | 9.80 | 9.00 | 9.80 | 9.30 | 9.80 | 27,300 |
| 21/01/2026 | -1.10/-10.00% | 10.80 | 10.90 | 9.90 | 9.90 | 10.02 | 9.90 | 25,400 |
| 20/01/2026 | 0.10/0.92% | 11.30 | 11.30 | 10.90 | 11.00 | 10.93 | 11.00 | 4,100 |
| 19/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 16/01/2026 | -0.50/-4.39% | 10.70 | 11.00 | 10.40 | 10.90 | 10.59 | 10.90 | 8,900 |
| 15/01/2026 | 0.10/0.88% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 14/01/2026 | 0.30/2.73% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,300 |
| 13/01/2026 | 0.30/2.80% | 11.10 | 11.10 | 10.70 | 11.00 | 10.77 | 11.00 | 1,500 |
| 12/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.70 | 10.70 | 10.71 | 10.70 | 5,200 |
| 09/01/2026 | -0.60/-5.31% | 11.20 | 11.20 | 10.60 | 10.70 | 10.83 | 10.70 | 8,900 |
| 08/01/2026 | 0.00/0.00% | 11.60 | 11.60 | 10.90 | 11.30 | 11.02 | 11.30 | 1,700 |
| 07/01/2026 | -0.30/-2.59% | 11.10 | 11.40 | 10.90 | 11.30 | 11.00 | 11.30 | 6,400 |
| 06/01/2026 | 0.00/0.00% | 10.80 | 11.60 | 10.60 | 11.60 | 11.17 | 11.60 | 3,000 |
| 05/01/2026 | -0.70/-5.69% | 11.20 | 11.60 | 11.10 | 11.60 | 11.22 | 11.60 | 1,700 |
| 31/12/2025 | 0.70/6.03% | 10.70 | 12.30 | 10.70 | 12.30 | 11.51 | 12.30 | 3,900 |
| 30/12/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 29/12/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |