| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.54 | 8.50 | 1,400 |
| 13/03/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 12/03/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11/03/2026 | 0.20/2.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 10/03/2026 | -0.30/-3.49% | 7.80 | 8.40 | 7.80 | 8.30 | 8.18 | 8.30 | 400 |
| 09/03/2026 | 0.30/3.61% | 7.60 | 8.60 | 7.60 | 8.60 | 7.93 | 8.60 | 300 |
| 06/03/2026 | -0.10/-1.19% | 8.30 | 8.30 | 8.20 | 8.30 | 8.23 | 8.30 | 600 |
| 05/03/2026 | 0.20/2.44% | 8.20 | 8.50 | 8.20 | 8.40 | 8.37 | 8.40 | 300 |
| 04/03/2026 | 0.10/1.23% | 8.10 | 8.50 | 8.10 | 8.20 | 8.23 | 8.20 | 400 |
| 03/03/2026 | -0.40/-4.71% | 8.40 | 8.50 | 8.10 | 8.10 | 8.11 | 8.10 | 24,700 |
| 02/03/2026 | 0.10/1.19% | 8.70 | 8.70 | 8.00 | 8.50 | 8.03 | 8.50 | 253,100 |
| 27/02/2026 | 0.10/1.20% | 8.30 | 8.40 | 7.80 | 8.40 | 7.89 | 8.40 | 657,500 |
| 26/02/2026 | -0.10/-1.19% | 8.70 | 8.70 | 8.20 | 8.30 | 8.31 | 8.30 | 5,200 |
| 25/02/2026 | -0.50/-5.62% | 8.20 | 9.00 | 8.20 | 8.40 | 8.30 | 8.40 | 23,500 |
| 24/02/2026 | 0.30/3.49% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 23/02/2026 | 0.10/1.18% | 8.70 | 9.00 | 8.60 | 8.60 | 8.73 | 8.60 | 600 |