| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.40/-3.48% | 10.50 | 11.10 | 10.50 | 11.10 | 10.55 | 11.10 | 1,200 |
| 30/07/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 29/07/2026 | -0.80/-6.50% | 11.80 | 12.30 | 11.50 | 11.50 | 12.07 | 11.50 | 4,700 |
| 28/07/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 27/07/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 24/07/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 23/07/2026 | 0.10/0.82% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 22/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 21/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 20/07/2026 | 0.40/3.39% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 17/07/2026 | 0.10/0.85% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 16/07/2026 | 0.10/0.86% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 15/07/2026 | 0.60/5.45% | 11.90 | 11.90 | 11.60 | 11.60 | 11.75 | 11.60 | 200 |
| 14/07/2026 | -0.50/-4.35% | 10.80 | 11.00 | 10.80 | 11.00 | 10.83 | 11.00 | 600 |
| 13/07/2026 | 0.30/2.68% | 11.70 | 11.70 | 10.10 | 11.50 | 11.04 | 11.50 | 8,200 |
| 10/07/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.00 | 11.20 | 11.04 | 11.20 | 1,300 |
| 09/07/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 08/07/2026 | 0.80/7.69% | 10.40 | 11.20 | 10.40 | 11.20 | 10.83 | 11.20 | 1,700 |
| 07/07/2026 | 0.90/9.47% | 10.40 | 10.40 | 9.20 | 10.40 | 10.38 | 10.40 | 4,900 |
| 06/07/2026 | -0.90/-8.65% | 10.40 | 10.40 | 9.40 | 9.50 | 10.26 | 9.50 | 4,700 |