| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-3.25% | 12.00 | 12.00 | 11.50 | 11.90 | 11.52 | 11.90 | 9,300 |
| 04/12/2025 | 0.50/4.24% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 200 |
| 03/12/2025 | -0.60/-4.84% | 11.80 | 11.80 | 11.70 | 11.80 | 11.79 | 11.80 | 3,400 |
| 02/12/2025 | 0.10/0.81% | 12.80 | 12.80 | 11.80 | 12.40 | 11.89 | 12.40 | 2,500 |
| 01/12/2025 | 0.10/0.82% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 28/11/2025 | 0.30/2.52% | 12.30 | 12.30 | 11.80 | 12.20 | 11.82 | 12.20 | 6,700 |
| 27/11/2025 | -0.30/-2.46% | 12.90 | 12.90 | 11.50 | 11.90 | 11.82 | 11.90 | 9,800 |
| 26/11/2025 | 0.70/6.09% | 12.40 | 12.60 | 11.60 | 12.20 | 12.06 | 12.20 | 6,800 |
| 25/11/2025 | -0.90/-7.26% | 12.40 | 12.40 | 11.50 | 11.50 | 12.36 | 11.50 | 12,000 |
| 24/11/2025 | -0.10/-0.80% | 13.30 | 13.30 | 12.40 | 12.40 | 12.42 | 12.40 | 5,500 |
| 21/11/2025 | -0.80/-6.02% | 12.60 | 13.30 | 12.50 | 12.50 | 12.55 | 12.50 | 11,500 |
| 20/11/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 19/11/2025 | 0.60/4.72% | 12.70 | 13.40 | 12.70 | 13.30 | 13.00 | 13.30 | 2,400 |
| 18/11/2025 | -0.10/-0.78% | 12.70 | 13.00 | 12.70 | 12.70 | 12.70 | 12.70 | 6,800 |
| 17/11/2025 | 0.00/0.00% | 12.70 | 12.80 | 12.60 | 12.80 | 12.75 | 12.80 | 25,200 |
| 14/11/2025 | -0.10/-0.78% | 13.10 | 13.60 | 12.80 | 12.80 | 13.00 | 12.80 | 2,400 |
| 13/11/2025 | -0.10/-0.77% | 12.60 | 12.90 | 12.60 | 12.90 | 12.68 | 12.90 | 13,100 |
| 12/11/2025 | -0.40/-2.99% | 13.30 | 13.30 | 12.60 | 13.00 | 12.85 | 13.00 | 11,400 |
| 11/11/2025 | 0.80/6.35% | 12.60 | 13.40 | 12.30 | 13.40 | 12.68 | 13.40 | 15,500 |
| 10/11/2025 | -0.80/-5.97% | 13.30 | 13.30 | 12.50 | 12.60 | 12.72 | 12.60 | 7,900 |