| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.30/2.22% | 14.50 | 14.70 | 12.20 | 13.80 | 12.54 | 13.80 | 18,100 |
| 21/08/2025 | 0.50/3.85% | 13.00 | 13.80 | 12.40 | 13.50 | 12.75 | 13.50 | 25,500 |
| 20/08/2025 | 0.10/0.78% | 13.40 | 13.40 | 11.70 | 13.00 | 12.29 | 13.00 | 6,300 |
| 19/08/2025 | -0.60/-4.44% | 12.20 | 13.50 | 12.20 | 12.90 | 12.25 | 12.90 | 8,800 |
| 18/08/2025 | 0.10/0.75% | 13.40 | 14.50 | 12.10 | 13.50 | 12.38 | 13.50 | 18,200 |
| 15/08/2025 | 0.70/5.51% | 13.80 | 13.90 | 12.00 | 13.40 | 13.08 | 13.40 | 12,800 |
| 14/08/2025 | 1.10/9.48% | 10.50 | 12.70 | 10.50 | 12.70 | 12.49 | 12.70 | 39,600 |
| 13/08/2025 | 1.00/9.43% | 10.60 | 11.60 | 10.60 | 11.60 | 11.46 | 11.60 | 22,500 |
| 12/08/2025 | 0.90/9.28% | 9.80 | 10.60 | 9.80 | 10.60 | 10.47 | 10.60 | 34,000 |
| 11/08/2025 | 0.70/7.78% | 9.90 | 9.90 | 9.70 | 9.70 | 9.75 | 9.70 | 400 |
| 08/08/2025 | 0.80/9.76% | 8.20 | 9.00 | 7.70 | 9.00 | 8.87 | 9.00 | 39,700 |
| 07/08/2025 | 0.10/0.98% | 10.50 | 10.80 | 10.30 | 10.30 | 10.50 | 8.20 | 15,400 |
| 06/08/2025 | 0.30/3.03% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 8.12 | 6,200 |
| 05/08/2025 | -1.00/-9.17% | 10.80 | 10.80 | 9.90 | 9.90 | 10.03 | 7.88 | 29,700 |
| 04/08/2025 | 0.60/5.83% | 11.20 | 11.20 | 10.80 | 10.90 | 10.91 | 8.68 | 2,400 |
| 01/08/2025 | 0.00/0.00% | 10.30 | 10.50 | 9.60 | 10.30 | 10.28 | 8.20 | 3,300 |
| 31/07/2025 | -0.10/-0.96% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 8.20 | 100 |
| 30/07/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 8.28 | 0 |
| 29/07/2025 | 0.90/9.47% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 8.28 | 200 |
| 28/07/2025 | 0.80/9.20% | 9.50 | 9.50 | 9.40 | 9.50 | 9.50 | 7.56 | 14,500 |