| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.20/2.56% | 7.20 | 8.00 | 7.20 | 8.00 | 7.54 | 8.00 | 8,000 |
| 03/04/2025 | -0.80/-9.30% | 8.50 | 8.50 | 7.80 | 7.80 | 8.11 | 7.80 | 11,700 |
| 02/04/2025 | 0.10/1.18% | 8.00 | 8.80 | 8.00 | 8.60 | 8.55 | 8.60 | 8,200 |
| 01/04/2025 | 0.00/0.00% | 8.50 | 8.70 | 8.50 | 8.50 | 8.54 | 8.50 | 11,900 |
| 31/03/2025 | 0.00/0.00% | 8.30 | 8.50 | 8.00 | 8.50 | 8.45 | 8.50 | 56,700 |
| 28/03/2025 | -0.20/-2.30% | 8.90 | 8.90 | 8.50 | 8.50 | 8.51 | 8.50 | 20,400 |
| 27/03/2025 | 0.00/0.00% | 8.40 | 8.70 | 8.40 | 8.70 | 8.52 | 8.70 | 9,800 |
| 26/03/2025 | -0.20/-2.25% | 9.30 | 9.30 | 8.50 | 8.70 | 8.67 | 8.70 | 29,600 |
| 25/03/2025 | 0.80/9.88% | 8.00 | 8.90 | 8.00 | 8.90 | 8.33 | 8.90 | 38,800 |
| 24/03/2025 | -0.90/-10.00% | 9.90 | 9.90 | 8.10 | 8.10 | 8.60 | 8.10 | 22,400 |
| 21/03/2025 | 0.40/4.65% | 8.60 | 9.20 | 8.00 | 9.00 | 8.79 | 9.00 | 20,800 |
| 20/03/2025 | 0.40/4.88% | 9.00 | 9.00 | 7.80 | 8.60 | 8.25 | 8.60 | 63,900 |
| 19/03/2025 | 0.70/9.33% | 8.00 | 8.20 | 8.00 | 8.20 | 8.19 | 8.20 | 44,900 |
| 18/03/2025 | 0.60/8.70% | 6.40 | 7.50 | 6.40 | 7.50 | 7.49 | 7.50 | 91,000 |
| 17/03/2025 | 0.30/4.55% | 7.20 | 7.20 | 6.50 | 6.90 | 7.18 | 6.90 | 36,700 |
| 14/03/2025 | -0.30/-4.35% | 7.20 | 7.50 | 6.30 | 6.60 | 7.05 | 6.60 | 79,000 |
| 13/03/2025 | 0.50/7.81% | 6.50 | 6.90 | 5.90 | 6.90 | 6.51 | 6.90 | 20,800 |
| 12/03/2025 | 0.10/1.59% | 6.30 | 6.60 | 5.90 | 6.40 | 6.55 | 6.40 | 18,600 |
| 11/03/2025 | 0.00/0.00% | 6.20 | 6.30 | 5.70 | 6.30 | 5.94 | 6.30 | 8,300 |
| 10/03/2025 | 0.40/6.78% | 5.90 | 6.40 | 5.50 | 6.30 | 6.30 | 6.30 | 50,400 |