| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 29/07/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 4,500 |
| 27/07/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 12,400 |
| 24/07/2026 | -0.10/-6.67% | 1.50 | 1.50 | 1.40 | 1.40 | 1.50 | 1.40 | 17,700 |
| 23/07/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 11,500 |
| 22/07/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4,200 |
| 21/07/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 5,700 |
| 20/07/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8,000 |
| 17/07/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 12,200 |
| 16/07/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 5,000 |
| 15/07/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3,500 |
| 14/07/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 600 |
| 13/07/2026 | -0.10/-5.88% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1,000 |
| 10/07/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 200 |
| 09/07/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.70 | 1.60 | 200 |
| 08/07/2026 | 0.10/6.25% | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 1,100 |
| 07/07/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 06/07/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 1,000 |
| 03/07/2026 | 0.10/6.25% | 1.50 | 1.70 | 1.50 | 1.70 | 1.70 | 1.70 | 3,200 |