| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 18,400 |
| 03/04/2025 | -0.10/-4.76% | 2.00 | 2.00 | 1.80 | 2.00 | 2.00 | 2.00 | 72,100 |
| 02/04/2025 | 0.10/5.00% | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 12,700 |
| 01/04/2025 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 41,000 |
| 31/03/2025 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 10,800 |
| 28/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.10 | 2.00 | 141,200 |
| 27/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 2,800 |
| 26/03/2025 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 800 |
| 25/03/2025 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 21,600 |
| 24/03/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 42,000 |
| 21/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 18,900 |
| 20/03/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 34,700 |
| 19/03/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.10 | 2.00 | 8,000 |
| 18/03/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 26,600 |
| 17/03/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,200 |
| 14/03/2025 | -0.10/-4.76% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,700 |
| 13/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.10 | 2.00 | 8,500 |
| 12/03/2025 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 3,500 |
| 11/03/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 13,500 |
| 10/03/2025 | -0.10/-4.76% | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | 2.00 | 62,600 |