| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-4.76% | 2.10 | 2.20 | 2.00 | 2.00 | 2.10 | 2.00 | 51,400 |
| 21/08/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 28,700 |
| 20/08/2025 | 0.10/4.76% | 2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 19,500 |
| 19/08/2025 | 0.10/4.76% | 2.10 | 2.20 | 2.10 | 2.20 | 2.11 | 2.20 | 9,900 |
| 18/08/2025 | 0.00/0.00% | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 13,300 |
| 15/08/2025 | 0.10/4.76% | 2.20 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 44,700 |
| 14/08/2025 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 12,600 |
| 13/08/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 5,800 |
| 12/08/2025 | 0.10/4.76% | 2.10 | 2.20 | 2.00 | 2.20 | 2.17 | 2.20 | 55,300 |
| 11/08/2025 | 0.10/4.76% | 2.20 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 9,500 |
| 08/08/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.12 | 2.20 | 1,300 |
| 07/08/2025 | 0.10/4.76% | 2.20 | 2.20 | 2.10 | 2.20 | 2.16 | 2.20 | 3,600 |
| 06/08/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.00 | 2.20 | 2.06 | 2.20 | 192,200 |
| 05/08/2025 | 0.10/4.76% | 2.20 | 2.30 | 2.10 | 2.20 | 2.17 | 2.20 | 54,700 |
| 04/08/2025 | 0.10/4.76% | 2.10 | 2.20 | 2.00 | 2.20 | 2.06 | 2.20 | 91,300 |
| 01/08/2025 | 0.00/0.00% | 2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 5,300 |
| 31/07/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 18,500 |
| 30/07/2025 | 0.00/0.00% | 2.10 | 2.20 | 2.10 | 2.20 | 2.16 | 2.20 | 500 |
| 29/07/2025 | 0.10/4.76% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 20,700 |
| 28/07/2025 | 0.10/4.76% | 2.20 | 2.20 | 2.10 | 2.20 | 2.12 | 2.20 | 66,600 |