| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 04/12/2025 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 2,900 |
| 03/12/2025 | 0.10/5.26% | 2.00 | 2.00 | 1.90 | 2.00 | 1.93 | 2.00 | 4,900 |
| 02/12/2025 | -0.10/-5.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 33,300 |
| 01/12/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 40,100 |
| 28/11/2025 | 0.10/5.26% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8,100 |
| 27/11/2025 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 10,700 |
| 26/11/2025 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.95 | 2.00 | 3,100 |
| 25/11/2025 | 0.00/0.00% | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 32,900 |
| 24/11/2025 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.94 | 2.00 | 5,300 |
| 21/11/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 12,000 |
| 20/11/2025 | -0.10/-4.76% | 2.00 | 2.00 | 1.90 | 2.00 | 1.92 | 2.00 | 21,200 |
| 19/11/2025 | 0.10/5.26% | 2.10 | 2.10 | 1.90 | 2.00 | 2.08 | 2.00 | 76,700 |
| 18/11/2025 | -0.10/-4.76% | 2.00 | 2.00 | 1.90 | 2.00 | 1.94 | 2.00 | 5,400 |
| 17/11/2025 | -0.20/-9.09% | 2.20 | 2.20 | 1.90 | 2.00 | 2.06 | 2.00 | 128,700 |
| 14/11/2025 | 0.10/4.76% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 21,900 |
| 13/11/2025 | 0.20/10.53% | 2.00 | 2.10 | 2.00 | 2.10 | 2.09 | 2.10 | 172,400 |
| 12/11/2025 | 0.00/0.00% | 2.10 | 2.10 | 1.90 | 1.90 | 1.94 | 1.90 | 500 |
| 11/11/2025 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.91 | 2.00 | 1,600 |
| 10/11/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |