日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.10/5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,700
|
27/05/2025 |
0.00/0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
6,800
|
26/05/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
30,200
|
23/05/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
11,100
|
22/05/2025 |
0.00/0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
36,200
|
21/05/2025 |
0.00/0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
21,900
|
20/05/2025 |
0.10/5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
900
|
19/05/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
4,500
|
16/05/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
60,600
|
15/05/2025 |
0.00/0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
4,600
|
14/05/2025 |
0.00/0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
10,600
|
13/05/2025 |
0.10/5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
3,800
|
12/05/2025 |
0.20/10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
40,900
|
09/05/2025 |
0.00/0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
2,500
|
08/05/2025 |
-0.10/-5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
2,000
|
07/05/2025 |
0.10/5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,100
|
06/05/2025 |
-0.10/-5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
3,300
|
05/05/2025 |
0.10/5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|