から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.75/-2.57% 28.75 29.20 28.20 28.40 28.62 28.40 55,440,600
12/03/2026 -1.10/-3.64% 29.70 30.10 28.90 29.15 29.41 29.15 44,112,200
11/03/2026 0.60/2.02% 29.80 30.80 29.40 30.25 30.12 30.25 39,085,302
10/03/2026 0.35/1.19% 30.00 30.50 29.00 29.65 29.70 29.65 81,041,102
09/03/2026 -2.20/-6.98% 29.30 29.45 29.30 29.30 29.30 29.30 33,580,000
06/03/2026 -2.00/-5.97% 33.10 33.20 31.50 31.50 32.29 31.50 70,795,800
05/03/2026 -0.20/-0.59% 34.30 35.00 33.50 33.50 34.26 33.50 84,612,700
04/03/2026 1.10/3.37% 32.55 33.70 31.50 33.70 32.46 33.70 92,855,500
03/03/2026 0.75/2.35% 32.10 33.55 32.00 32.60 32.81 32.60 70,785,100
02/03/2026 -0.55/-1.70% 31.50 32.80 31.30 31.85 32.07 31.85 72,575,402
27/02/2026 0.00/0.00% 32.50 32.95 32.10 32.40 32.58 32.40 37,359,280
26/02/2026 0.25/0.78% 32.30 32.70 32.00 32.40 32.35 32.40 30,429,721
25/02/2026 0.05/0.16% 32.00 32.70 31.80 32.15 32.17 32.15 42,964,701
24/02/2026 0.50/1.58% 31.50 32.80 31.25 32.10 32.22 32.10 46,641,102
23/02/2026 0.20/0.64% 31.60 31.85 31.30 31.60 31.61 31.60 16,669,303