| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.75/-2.57% | 28.75 | 29.20 | 28.20 | 28.40 | 28.62 | 28.40 | 55,440,600 |
| 12/03/2026 | -1.10/-3.64% | 29.70 | 30.10 | 28.90 | 29.15 | 29.41 | 29.15 | 44,112,200 |
| 11/03/2026 | 0.60/2.02% | 29.80 | 30.80 | 29.40 | 30.25 | 30.12 | 30.25 | 39,085,302 |
| 10/03/2026 | 0.35/1.19% | 30.00 | 30.50 | 29.00 | 29.65 | 29.70 | 29.65 | 81,041,102 |
| 09/03/2026 | -2.20/-6.98% | 29.30 | 29.45 | 29.30 | 29.30 | 29.30 | 29.30 | 33,580,000 |
| 06/03/2026 | -2.00/-5.97% | 33.10 | 33.20 | 31.50 | 31.50 | 32.29 | 31.50 | 70,795,800 |
| 05/03/2026 | -0.20/-0.59% | 34.30 | 35.00 | 33.50 | 33.50 | 34.26 | 33.50 | 84,612,700 |
| 04/03/2026 | 1.10/3.37% | 32.55 | 33.70 | 31.50 | 33.70 | 32.46 | 33.70 | 92,855,500 |
| 03/03/2026 | 0.75/2.35% | 32.10 | 33.55 | 32.00 | 32.60 | 32.81 | 32.60 | 70,785,100 |
| 02/03/2026 | -0.55/-1.70% | 31.50 | 32.80 | 31.30 | 31.85 | 32.07 | 31.85 | 72,575,402 |
| 27/02/2026 | 0.00/0.00% | 32.50 | 32.95 | 32.10 | 32.40 | 32.58 | 32.40 | 37,359,280 |
| 26/02/2026 | 0.25/0.78% | 32.30 | 32.70 | 32.00 | 32.40 | 32.35 | 32.40 | 30,429,721 |
| 25/02/2026 | 0.05/0.16% | 32.00 | 32.70 | 31.80 | 32.15 | 32.17 | 32.15 | 42,964,701 |
| 24/02/2026 | 0.50/1.58% | 31.50 | 32.80 | 31.25 | 32.10 | 32.22 | 32.10 | 46,641,102 |
| 23/02/2026 | 0.20/0.64% | 31.60 | 31.85 | 31.30 | 31.60 | 31.61 | 31.60 | 16,669,303 |